Volume | 24,897 |
|
|||||
News | - | ||||||
Day High | 183.60 | Low High |
|||||
Day Low | 163.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esso | ES | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.40 | 163.60 | 183.60 | 166.20 | 179.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,404 | 24,897 | - | 48.04 - 205.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:35:17 | 4 | 166.20 € | EUR |
Esso News
Date | Time | Source | News Article |
---|---|---|---|
31/5/2024 | 02:00 | GlobeNewswire Inc. | Rapport sur le Gouvernement d’Entreprise 2023 |
11/4/2024 | 16:55 | GlobeNewswire Inc. | ESSO S.A.F. : |
21/3/2024 | 05:05 | UK Regulatory | ESSO S.A.F. :RÉSULTATS CONSOLIDÉS 2023 |
09/3/2024 | 05:10 | GlobeNewswire Inc. | Communiqué Esso: redémarrage des unités de la raffinerie.. |
20/1/2024 | 04:00 | GlobeNewswire Inc. | ESSO S.A.F. : Arrêt pour maintenance programmée de la.. |
19/1/2024 | 19:29 | GlobeNewswire Inc. | Lettre aux actionnaires Esso S.A.F Janvier 2024 |
05/12/2023 | 18:00 | GlobeNewswire Inc. | Esso produit du carburant d’aviation durable (SAF) dans sa.. |
05/8/2023 | 02:32 | GlobeNewswire Inc. | Groupe Esso S.A.F. - Rapport Financier Semestriel 2023 |
03/8/2023 | 02:15 | GlobeNewswire Inc. | ESSO S.A.F. : Résultats consolidés du 1er semestre 2023 |
Historical ES Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.00 | 193.00 | 163.60 | 179.67 | 16,778 | -24.80 | -12.98% |
1 Month | 180.40 | 205.00 | 163.60 | 191.24 | 23,795 | -14.20 | -7.87% |
3 Months | 107.30 | 205.00 | 106.30 | 163.66 | 28,236 | 58.90 | 54.89% |
6 Months | 50.90 | 205.00 | 48.98 | 131.33 | 19,922 | 115.30 | 226.52% |
1 Year | 48.74 | 205.00 | 48.04 | 106.40 | 14,352 | 117.46 | 240.99% |
3 Years | 11.50 | 205.00 | 10.10 | 61.48 | 20,384 | 154.70 | 1,345.22% |
5 Years | 26.10 | 205.00 | 7.50 | 56.47 | 13,986 | 140.10 | 536.78% |