ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,816.70
-0.03%
S&P ASX All Technology
3,265.20
-1.97%
Brent Oil
66.475
1.01%
US Dollar vs AUD
1.56885
0.75%
Bitcoin
91,730.04
4.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Explosifs et Produits Chimiques (EXPL) Share Price

Explosifs et Produits Chimiques

Explosifs et Produits Chimiques (EXPL)

Endurance Exploration Group Inc (CE)
204.00
-3.00
(-1.45%)
Closed 23 April 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
204.00
Bid
204.00
Offer
207.00
Volume
305
204.00 Day's Range 207.00
119.50 52 Week Range 219.00
Market Cap
428.978M
Previous Close
207.00
Open
205.00
Last Trade
8
@
204
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
666
Shares Outstanding
2,102,833
Dividend Yield
0.49%
PE Ratio
20.09
Earnings Per Share (EPS)
10.15
Revenue
489.27M
Net Profit
21.35M

About Explosifs et Produits Chimiques

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.epc-groupe.com
Headquarters
Paris, Paris, Fra
Founded
1954
Explosifs et Produits Chimiques is listed in the Chemicals & Chem Preps sector of the Euronext with ticker EXPL. The last closing price for Explosifs et Produits Ch... was 207.00 €. Over the last year, Explosifs et Produits Ch... shares have traded in a share price range of 119.50 € to 219.00 €.

Explosifs et Produits Ch... currently has 2,102,833 shares in issue. The market capitalisation of Explosifs et Produits Ch... is 435.29 € million. Explosifs et Produits Ch... has a price to earnings ratio (PE ratio) of 20.09.

Ask ADVFN Intelligence (AI)

EXPL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.50.740740740741202.5209202954206.42996856DE
4-1-0.487804878049205210183.51349201.66878653DE
12105.15463917526194219183.5666204.0294082DE
262212.0879120879182219172513196.12085339DE
5266.548.3636363636137.5219119.5501178.56071909DE
156142.5231.70731707361.521957334138.68072589DE
260-496-70.857142857170070045248127.87735761DE

EXPL - Frequently Asked Questions (FAQ)

What is the current Explosifs et Produits Ch... share price?
The current share price of Explosifs et Produits Ch... is 204.00 €
How many Explosifs et Produits Ch... shares are in issue?
Explosifs et Produits Ch... has 2,102,833 shares in issue
What is the market cap of Explosifs et Produits Ch...?
The market capitalisation of Explosifs et Produits Ch... is EUR 435.29M
What is the 1 year trading range for Explosifs et Produits Ch... share price?
Explosifs et Produits Ch... has traded in the range of 119.50 € to 219.00 € during the past year
What is the PE ratio of Explosifs et Produits Ch...?
The price to earnings ratio of Explosifs et Produits Ch... is 20.09
What is the cash to sales ratio of Explosifs et Produits Ch...?
The cash to sales ratio of Explosifs et Produits Ch... is 0.88
What is the reporting currency for Explosifs et Produits Ch...?
Explosifs et Produits Ch... reports financial results in EUR
What is the latest annual turnover for Explosifs et Produits Ch...?
The latest annual turnover of Explosifs et Produits Ch... is EUR 489.27M
What is the latest annual profit for Explosifs et Produits Ch...?
The latest annual profit of Explosifs et Produits Ch... is EUR 21.35M
What is the registered address of Explosifs et Produits Ch...?
The registered address for Explosifs et Produits Ch... is 1 TERRASSE BELLINI, TOUR INITIALE, CS 70222, PARIS, PARIS, 92935
What is the Explosifs et Produits Ch... website address?
The website address for Explosifs et Produits Ch... is www.epc-groupe.com
Which industry sector does Explosifs et Produits Ch... operate in?
Explosifs et Produits Ch... operates in the CHEMICALS & ALLIED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.007 €
(100.00%)
2.55k
MLGEQGentlemen S Equity SA
0.0185 €
(42.31%)
6.5k
ALALOAcheterLouerFR
0.0005 €
(25.00%)
138.41M
EKOPEKOPAK NV
7.02 €
(20.62%)
108.56k
POXELPoxel
0.4455 €
(16.93%)
1.09M
ALOPMOncodesign Precision Medicine SA
0.385 €
(-49.21%)
81.79k
FMONCFinanciere Moncey SA
106.00 €
(-21.66%)
14.01k
MLONLOnlineformapro
0.90 €
(-17.43%)
500
ALVGVEOM Group
0.19 €
(-17.39%)
36.23k
ALAGOEPango SA
0.17 €
(-16.67%)
1.75M
ATOAtos SE
0.0035 €
(-2.78%)
387.5M
ALVERVergnet
0.0007 €
(16.67%)
228.24M
ALALOAcheterLouerFR
0.0005 €
(25.00%)
138.41M
ALHPIHopium SA
0.001 €
(-9.09%)
115.74M
BCPBanco Comercial Portugues SA
0.5426 €
(1.27%)
43.58M

Discussion

View Full Feed
lumpy3 lumpy3 1 minute ago
perhaps an announcement prior to earnings would be nice...it could lift idcc into the 200s again
IDCC
sab63090 sab63090 2 minutes ago
thanks for the information, John & let's see how it goes!

🤩
AVXL
$7.00 or Nothing $7.00 or Nothing 2 minutes ago
wrong board
ELTP
Diamondhands45 Diamondhands45 2 minutes ago
Don't worry a 911 but just came across ticker.
We should explode soon 
RITE
Koog Koog 2 minutes ago
No one knew the train was off the rails until after the fact
All the while, you willfully and eagerly aided and abetted.

Don't be flattered. I’m your huckleberry
LWLG
KISSINGER KISSINGER 2 minutes ago
One thing I do agree with you on is the chart. You could not look for a chart that is fully repaired from its failed attempts of the past with a very agressive pattern forming. The reason IMHO it wont fail this time is becasue it will be backed up with major news and significant developments that wi
AHRO
Lime Time Lime Time 2 minutes ago
.05 coming back here easily when Sharp starts getting pumpy again.

These bears continue to ignore the facts here. Check Middle sticky.

Sharp has sold zero shares here. 1 share reduction on the restricted happened and another one is possible on the unrestricted.
GVSI
wonderknow wonderknow 3 minutes ago
Can I ask you why you decided to put this out when NWBO was up 100%?
NWBO
art2426 art2426 3 minutes ago
https://uk.advfn.com/p.php?pid=trades&symbol=USOTC%3ABIEL

Looks like those trades at .0002 have caught up with the .0003's. So much for the 'excitement' of this trading as 'high' as .0003! LOL!
BIEL
attilathehunt attilathehunt 3 minutes ago
Check out the volume...It is going up at the same rate our national debt is increasing...

We are just defenseless without approval....
NWBO
meixatech meixatech 4 minutes ago
It appears there are Non-Disclosure Agreements (NDAs) associated with permitting outside university labs to use RSPI's molecules in experiments which frequently involve graduate student thesis projects. I have encountered several PhD theses utilizing RSPI's compounds. My take: an exceptional busin
RSPI
hump4 hump4 4 minutes ago
More of the same manipulation. We are close to the end before the shorts get fried. 
NWBO
oldguy oldguy 4 minutes ago
I added a few today. In for a penny, in for a pound.
AZRH
ihorchu ihorchu 4 minutes ago
They're buying. Everybody wants EAPH!
EAPH
Its_TradingG Its_TradingG 4 minutes ago
lol sounds scammy! what international pharma company?
RSPI
WhiteOwl WhiteOwl 4 minutes ago
Absolutely, this is only the beginning. Each private company placed into the Entrex Umbrella will push this stock up even more. Eventually NASDAQ! So that’s at least $4 per share! JMHO

The Old Owl
NTRX
stocktowatch stocktowatch 4 minutes ago
$RDAR " Raadr, Inc., now doing business as Telvantis (OTC: RDAR), is a U.S.-based telecommunications company delivering advanced solutions to operators, enterprises, and network providers worldwide. Through its recent acquisitions of operations in the U.S. and Ireland, Telvantis has strategically ex
RDAR
sab63090 sab63090 4 minutes ago
When my time is up, I'll post it on this message board....ha ha.........just got back right now at 3:25 pm and responding to some messages now and then I'll catch up
🙂
AVXL
Doc logic Doc logic 4 minutes ago
FeMike,

The buyers are soaking them up at the end of the day. Over 800,000 in one trading period. Really got some folks riled. Gee, I wonder how they managed to work it so well towards their $.30 or below accumulation target?; ). Best wishes.
NWBO
InDa0828 InDa0828 4 minutes ago
The below was posted to X, wonder why the response! 
RITE
skitahoe skitahoe 4 minutes ago
I wish Ken G wasn't above the law, but in many ways he is. Unless the SEC picks up on what he's doing, this will only cost money, which he has tons of, he will not be criminally responsible, as it's not a criminal case, and very unlikely to be one if they settle, with proper confidentiality agreeme
NWBO
blankstares blankstares 5 minutes ago
If only that test were required to get a voter registration card...
FNMA

Your Recent History

EU
EXPL
Explosifs et Produits Ch...
TSX
TBP
Tetra Bio Pharma
NYSE
CXM
Sprinklr
TSX
5580
Prodelight
TSX
269A
Sapeet
ASX
CFON
CFOAM
BOV
BBSE3R
BB SEGURIDADE ON
ASX
XTDO
XTD
AQSE
GLDU.GB
Ubs
NYSE
MMR
Mcmoran
NYSE
SDRL
Seadrill
ASX
DVN
Devine
TSX
5033
Nulab
CSE
XPHY
XPhyto Therapeutics
BOV
CSNA3M
SID NACIONAL ON
AMEX
BUF
Minrad
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads