ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,537.10
-0.22%
S&P ASX All Technology
4,115.30
0.19%
Brent Oil
74.895
0.89%
US Dollar vs AUD
1.5706
-0.19%
Bitcoin
95,423.29
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Icade (ICAD) Share Price

Icade

Icade (ICAD)

Icad Inc
22.82
-0.10
( -0.44% )
Updated: 03:22:39
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
22.82
Bid
22.80
Offer
22.82
Volume
147,427
22.56 Day's Range 23.12
19.36 52 Week Range 32.00
Market Cap
1.729B
Previous Close
22.92
Open
22.78
Last Trade
19
@
22.82
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
127,414
Shares Outstanding
75,777,866
Dividend Yield
21.21%
PE Ratio
-1.39
Earnings Per Share (EPS)
-16.5
Revenue
2.02B
Net Profit
-1.25B

About Icade

Sector
Operators-nonres Bldgs
Industry
Public Warehousing & Storage
Website
www.icade.fr
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
1954
Icade is listed in the Operators-nonres Bldgs sector of the Euronext with ticker ICAD. The last closing price for Icade was 22.92 €. Over the last year, Icade shares have traded in a share price range of 19.36 € to 32.00 €.

Icade currently has 75,777,866 shares in issue. The market capitalisation of Icade is 1.74 € billion. Icade has a price to earnings ratio (PE ratio) of -1.39.

Ask ADVFN Intelligence (AI)

ICAD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.8072289156623.2423.6822.5612498623.24875595DE
4-0.38-1.6379310344823.223.6821.4613166622.70950236DE
12-0.22-0.95486111111123.0423.6820.9812741422.43303963DE
262.7213.532338308520.127.9819.5613343523.50145137DE
52-8.46-27.046035805631.283219.3612769424.18054522DE
156-36.98-61.839464882959.862.219.3610121134.53715264DE
260-82.28-78.2873453853105.110619.369818145.32664829DE

ICAD - Frequently Asked Questions (FAQ)

What is the current Icade share price?
The current share price of Icade is 22.82 €
How many Icade shares are in issue?
Icade has 75,777,866 shares in issue
What is the market cap of Icade?
The market capitalisation of Icade is EUR 1.74B
What is the 1 year trading range for Icade share price?
Icade has traded in the range of 19.36 € to 32.00 € during the past year
What is the PE ratio of Icade?
The price to earnings ratio of Icade is -1.39
What is the cash to sales ratio of Icade?
The cash to sales ratio of Icade is 0.86
What is the reporting currency for Icade?
Icade reports financial results in EUR
What is the latest annual turnover for Icade?
The latest annual turnover of Icade is EUR 2.02B
What is the latest annual profit for Icade?
The latest annual profit of Icade is EUR -1.25B
What is the registered address of Icade?
The registered address for Icade is IMMEUBLE OPEN 27 RUE CAMILLE DESMOULINS, ISSY-LES-MOULINEAUX, HAUTS-DE-SEINE, 92445
What is the Icade website address?
The website address for Icade is www.icade.fr
Which industry sector does Icade operate in?
Icade operates in the PUBLIC WAREHOUSING & STORAGE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEUPEuroplasma
0.0134 €
(32.67%)
50.83M
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
MLLOILocasystem International
13.40 €
(19.64%)
4
MLSRPSpeed Rabbit Pizza
20.20 €
(19.53%)
5
MLGALGaleo Concept
2.10 €
(19.32%)
215
VACBTPierre & Vacances
0.10 €
(-33.33%)
297
MLSMLSmalto
0.014 €
(-30.00%)
37.1k
ALEXPOne Experience
0.36 €
(-26.23%)
4.17k
MLHPEHopening
7.00 €
(-25.93%)
6
ALARFAdeunis
0.58 €
(-22.67%)
4.95k
ATOAtos SE
0.003 €
(11.11%)
3.13B
ALCYBCybergun
0.0001 €
(0.00%)
88.21M
BCPBanco Comercial Portugues SA
0.5376 €
(0.98%)
62.82M
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ALEUPEuroplasma
0.0134 €
(32.67%)
50.83M

Discussion

View Full Feed
toohot toohot 30 seconds ago
I doubt You forgot to state "in my opinion."
'Nuff said!




BUY $BIEL$
BIEL
Golden Cross Golden Cross 48 seconds ago
You could give them the best advice since u da biggest here
IFUS
Trooperstocks Trooperstocks 51 seconds ago
ENRICH with Water Less Garden. Use Water Less Garden®, an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs. Water Less Garden® contains high levels of humic materials and beneficial micro
SGTM
Jackxkr Jackxkr 1 minute ago
Maybe China will be NWBOs partner
NWBO
stressfreeliving stressfreeliving 2 minutes ago
$ASII on watch. Company has merged with several businesses. 
ASII
misterfishman misterfishman 2 minutes ago
i only have a million shares i would have had a lot more but i have to hide my investments,you do understand right?
RDAR
Seminole Red Seminole Red 2 minutes ago
yep, Stenhouse couldnt wait for at least a finish
Donotunderstand Donotunderstand 2 minutes ago
Correction - minor
GNMA paper is usually MBS paper
GNMA is a GOV agency and the paper (MBS) is VA and other GOV type agency paper - outside the 100% private market
FNMA
janga janga 3 minutes ago
So what makes this Pelham-123???
NBRI
Vancmike Vancmike 3 minutes ago
FNMA is currently 6.90 euros on the German stock market. Euro to US dollar is 1.05.

6.90 x 1.05 = $7.245 pps

Maybe tomorrow will be a good open
FNMA
The Irishman The Irishman 3 minutes ago
Thank you DMC8. This is most helpful.
AMRN
Seminole Red Seminole Red 4 minutes ago
its impossible to intelligently pick a driver for this race
nelson1234 nelson1234 5 minutes ago
as does Johnny Taylor ... Soul Heaven.. best
https://www.youtube.com/watch?v=RDqXtPRZdUU
Stock_Barber Stock_Barber 5 minutes ago
I Think I`m the only one {could be wrong} that
Called the TA Concerning Shares & NSS.

Awhile back, so I forget the guys name I talked too.
TA Told me
ALL Shares are accounted for

imo,, No cult in DBMM, Just a few shareholders refusing to face the fa
DBMM
gt1217 gt1217 6 minutes ago
I hope so I've been holding for a.long time and all under .50ish
XRPUSD
oystersnbeer oystersnbeer 6 minutes ago
More of this please !
!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175819134

https://youtu.be/d8K16dt174g?feature=shared

Dance for me!
https://youtu.be/1__CAdTJ5JU?feature=shared

http
Mav14 Mav14 7 minutes ago
Do we think the notes got converted and sold on Friday with the big volume ?
IDVV
Morita702 Morita702 7 minutes ago
Hello? Hey...good to hear from you. There are many catalysts in place. Our footprint is getting bigger. In fact launching a channel called footprint just showing programs about giant feet. Niche programming is where it is at. Garage MMA proved it. Who needs Ozempic here since it is eat what you kill
AHRO
StonkMaster StonkMaster 8 minutes ago
This national approval was granted after an Access Consortium new active substance work-sharing initiative (NASWSI) procedure. 

https://www.gov.uk/government/news/nemolizumab-approved-to-treat-prurigo-nodularis-and-atopic-dermatitis-eczema-for-patients-in-the-uk?utm_medium=email&utm_c
NWBO
Trooperstocks Trooperstocks 8 minutes ago
Sign up for SGTM Email updates below and "Revolutionize tomorrow, today! Unlock Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D
SGTM
HGilS HGilS 8 minutes ago
😎
ELTP
Gmenfan Gmenfan 9 minutes ago
Excellent read Larry... Thanks!
Golden Cross Golden Cross 9 minutes ago
Yer real original... Always copying me...
DTII
rozzy rozzy 9 minutes ago
I Think I`m the only one {could be wrong} that
Called the TA Concerning Shares & NSS.

Awhile back, so I forget the guys name I talked too.
TA Told me
ALL Shares are accounted for

imo,, No cult in DBMM, Just a few shareholders refusing to face the fa
DBMM

Your Recent History

EU
ICAD
Icade
BIT
UC63HN
Unicredit Bank
GATE
HIBSUSDT
Hiblocks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads