Interparfums Quote - ITP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

39.20

Bid

39.10

Offer

39.55

Volume

36,024

38.50 Day's Range 39.50

37.70 52 Week Range 55.20

Market Cap

2.711B

Previous Close

38.65

Open

38.65

Last Trade

39.2

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

41,419

Shares Outstanding

69,149,945

Dividend Yield

2.93%

PE Ratio

22.83

Earnings Per Share (EPS)

1.72

Revenue

798.48M

Net Profit

118.74M

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.interparfums.fr

Headquarters

Paris, Paris, Fra

Founded

Interparfums is listed in the Perfume,cosmetic,toilet Prep sector of the Euronext with ticker ITP. The last closing price for Interparfums was 38.65 €. Over the last year, Interparfums shares have traded in a share price range of 37.70 € to 55.20 €.

Interparfums currently has 69,149,945 shares in issue. The market capitalisation of Interparfums is 2.67 € billion. Interparfums has a price to earnings ratio (PE ratio) of 22.83.

Burberry Shares Dive on Weaker Asian Demand

LONDON—Shares in Burberry Group PLC fell sharply Thursday after the British fashion house reported a big fall in first-half same-store sales, amid lower spending in Hong Kong and mainland...

L'Oreal Signs to Buy Men's Skincare Brand from Interparfums

By Nadya Masidlover PARIS--French cosmetics company Interparfums SA (ITP.FR) said Tuesday that larger peer L'Oreal SA (OR.FR) has signed a letter of intention to buy its men's skin care brand...

Puig To Bid For Controlling Stake Of Jean-Paul Gaultier

Spanish group Puig Beauty & Fashion plans to bid for a controlling stake of the French fashion house Jean-Paul Gaultier, despite reports that the French designer is only willing to part with...

Inter Parfums CEO: Interested In Hermes' JP Gaultier Stake

Inter Parfums SA (ITP.FR) is interested in buying Hermes International SCA's (RMS.FR) 45% stake in fashion house Jean-Paul Gaultier, the French perfume company's Chief Executive Philippe Benacin...

Intertape Polymer Group Inc. announces Melbourne F. Yull to retire at upcoming shareholders' meeting

NYSE SYMBOL: ITP TSX SYMBOL: ITP MONTREAL, QC and BRADENTON, FL, May 1 /PRNewswire-FirstCall/ -- Intertape Polymer Group Inc. (NYSE, TSX: ITP) announces that Melbourne F. Yull has advised the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.759493670886	39.5	41	38.15	37045	39.24152846	DE
4	-3.7	-8.62470862471	42.9	43.1	38.15	42872	40.70592679	DE
12	-5.9	-13.0820399113	45.1	46.5	38.15	41419	41.89375337	DE
26	-8.7	-18.1628392484	47.9	51.5	37.7	37412	43.0635886	DE
52	-7	-15.1515151515	46.2	55.2	37.7	35089	45.95998843	DE
156	-30.9	-44.0798858773	70.1	75.2	37.7	30480	52.5439721	DE
260	-0.3	-0.759493670886	39.5	75.2	26.05	26253	50.21034229	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M