TFF Quote - TFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
TFF Group (TFF) Share Price

TFF Group (TFF)

31.70

0.20

(0.63%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.70

Bid

31.20

Offer

31.80

Volume

569

31.50 Day's Range 31.70

28.80 52 Week Range 47.50

Market Cap

Previous Close

31.50

Open

31.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,295

Shares Outstanding

21,680,000

Dividend Yield

1.89%

PE Ratio

12.18

Earnings Per Share (EPS)

2.6

Revenue

486.75M

Net Profit

56.45M

Sector

Wine,brandy & Brandy Spirits

Industry

Wine,brandy & Brandy Spirits

Website

www.tff-group.com

Headquarters

Beaune, Cote-d'or, Fra

Founded

-

TFF Group is listed in the Wine,brandy & Brandy Spirits sector of the Euronext with ticker TFF. The last closing price for TFF was 31.50 €. Over the last year, TFF shares have traded in a share price range of 28.80 € to 47.50 €.

TFF currently has 21,680,000 shares in issue. The market capitalisation of TFF is 682.92 € million. TFF has a price to earnings ratio (PE ratio) of 12.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.46153846154	32.5	32.5	31.4	5369	31.50519258	DE
4	0	0	31.7	34.4	28.8	6190	30.56177021	DE
12	-5.8	-15.4666666667	37.5	40.2	28.8	5295	32.78415495	DE
26	-12.3	-27.9545454545	44	44.1	28.8	3924	35.98744183	DE
52	-10.3	-24.5238095238	42	47.5	28.8	3870	40.00493194	DE
156	5.8	22.3938223938	25.9	47.5	22.7	3771	37.15297433	DE
260	-4.1	-11.4525139665	35.8	47.5	22	3912	33.41865472	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

Ray_137

Ray_137 10 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 12 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 12 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 15 minutes ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 18 minutes ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 18 minutes ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 20 minutes ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 20 minutes ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 21 minutes ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 23 minutes ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 24 minutes ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 24 minutes ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 25 minutes ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 25 minutes ago

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 26 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 26 minutes ago

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 26 minutes ago

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 27 minutes ago

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 29 minutes ago

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 32 minutes ago

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN

knrorrel

knrorrel 33 minutes ago

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 33 minutes ago

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 33 minutes ago

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Omineca Mining and Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions