Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 120,850 |
|
|||||
| News | - | ||||||
| Day High | 9.00 | Low High |
|||||
| Day Low | 8.745 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Television Francaise TF1 | TFI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.215 | 2.45% | 8.985 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.775 | 8.745 | 9.00 | 8.985 | 8.77 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 535 | 120,850 | - | 6.185 - 9.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:36:35 | 58 | 8.985 € | EUR |
Television Francaise TF1 News
Real-Time news about Television Francaise TF1 (Euronext): 0 recent articles
Historical TFI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.115 | 8.70 | 8.90 | 162,831 | 0.235 | 2.69% |
| 1 Month | 8.66 | 9.115 | 8.565 | 8.84 | 129,144 | 0.325 | 3.75% |
| 3 Months | 8.45 | 9.17 | 8.295 | 8.69 | 166,471 | 0.535 | 6.33% |
| 6 Months | 7.12 | 9.17 | 6.88 | 8.33 | 144,254 | 1.87 | 26.19% |
| 1 Year | 6.49 | 9.17 | 6.185 | 7.59 | 147,114 | 2.50 | 38.44% |
| 3 Years | 8.50 | 9.50 | 5.56 | 7.70 | 196,434 | 0.485 | 5.71% |
| 5 Years | 8.84 | 9.575 | 4.062 | 7.08 | 288,163 | 0.145 | 1.64% |
