Television Francaise TF1 Quote - TFI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Television Francaise TF1 (TFI) Share Price

Television Francaise TF1 (TFI)

7.175

0.06

(0.84%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.175

Bid

7.09

Offer

7.20

Volume

152,489

7.005 Day's Range 7.185

6.82 52 Week Range 9.17

Market Cap

Previous Close

7.115

Open

7.115

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100,432

Shares Outstanding

210,485,635

Dividend Yield

7.67%

PE Ratio

7.86

Earnings Per Share (EPS)

0.91

Revenue

2.42B

Net Profit

191.9M

Sector

Television Broadcast Station

Industry

Television Broadcast Station

Website

www.groupe-tf1.fr

Headquarters

Boulogne-billancourt, Hauts-de-seine, Fra

Founded

1982

Television Francaise TF1 is listed in the Television Broadcast Station sector of the Euronext with ticker TFI. The last closing price for Television Francaise TF1 was 7.12 €. Over the last year, Television Francaise TF1 shares have traded in a share price range of 6.82 € to 9.17 €.

Television Francaise TF1 currently has 210,485,635 shares in issue. The market capitalisation of Television Francaise TF1 is 1.50 € billion. Television Francaise TF1 has a price to earnings ratio (PE ratio) of 7.86.

Bouygues, RTL Group Sign Agreements to Merge French TV Networks

By Mauro Orru Bouygues SA and RTL Group SA have signed agreements to merge French TV networks Television Francaise 1 SA and M6-Metropole Television SA, a move set to create a streaming-focused...

Bouygues, RTL to Merge TF1, M6 to Create New Streaming-Focused Media Operator -- Update

A merger between TF1 and M6 would create a French streaming operator in a transforming TV market, the companies say --Bouygues would have exclusive control over the new entity, with...

Bouygues, RTL in Talks to Merge French TV Companies to Create Streaming-Focused Operator

By Joshua Kirby Bouygues SA said late Monday that it has entered exclusive negotiations over a merger between Television Francaise 1 SA and M6-Metropole Television SA, part of Luxembourg-based...

Orange and TF1 Reach Distribution Agreement

By Alberto Delclaux Orange (ORA.FR) said late Thursday that it signed a new distribution agreement with Television Francaise 1 SA (TFI.FR). The telecom operator will distribute all TF1 group...

Orange Threatens to Cut off TF1 Signal -Le Figaro

Orange is ready to cut off the signal of TF1-owned channels from its broadcasting platform, as it doesn't want to sign a fee clause for content that is available for free through other...

Orange, TF1 Could Find Common Ground: Bryan Garnier -- Market Talk

0913 GMT - There's no reason why French TV station TF1 and Orange can't reach common ground in the near future, Bryan Garnier says, after the companies failed to agree on a distribution...

TF1, Orange Unable to Reach Distribution Agreements

By Marc Bisbal Arias Television Francaise 1 SA (TFI.FR) said Thursday that it wasn't able to reach an agreement with Orange (ORA.FR) regarding its MYTF1 service and unencrypted channels. The...

Discovery Communications To Acquire TF1 Group's Controlling Interest In Top Sports Platform Eurosport

Discovery Communications To Acquire TF1 Group's Controlling Interest In Top Sports Platform Eurosport -- Transaction Will Create Leading Portfolio of Pay-TV Networks across Europe -- PR...

Discovery Talks on Taking Control of Eurosport Earlier Than Planned

By Ruth Bender PARIS--Discovery Communications Inc. (DISCA, DISCB) and Television Francaise 1 SA (TF1.FR) are in talks over the possibility that the U.S. firm could take control of the French...

State Street Stops Cash Redemptions For Muni-Bond ETFs

NEW YORK--A flurry of selling in municipal bond ETFs this week prompted one of the market's largest exchange-traded fund sponsors to temporarily stop redeeming shares for cash. The move...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	0.490196078431	7.14	7.335	7	185652	7.13825726	DE
4	-0.505	-6.57552083333	7.68	8.095	7	155607	7.32727764	DE
12	-0.86	-10.7031736154	8.035	8.36	7	100432	7.67769361	DE
26	-1.66	-18.7889077533	8.835	9.115	7	116068	7.92029618	DE
52	0.29	4.21205519245	6.885	9.17	6.82	128082	8.08035574	DE
156	-1.475	-17.0520231214	8.65	9.5	5.56	180319	7.58429061	DE
260	-0.025	-0.347222222222	7.2	9.5	4.062	263619	6.91935123	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

knrorrel

knrorrel 7 minutes ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 16 minutes ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 17 minutes ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 17 minutes ago

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 18 minutes ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 22 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 24 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 26 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 41 minutes ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 50 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 52 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 52 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 55 minutes ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 58 minutes ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 58 minutes ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 60 minutes ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 60 minutes ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 1 hour ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 1 hour ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 1 hour ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 1 hour ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 1 hour ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

Television Francaise TF1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions