Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,596 |
|
|||||
| News | - | ||||||
| Day High | 27.00 | Low High |
|||||
| Day Low | 26.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.60% | 26.94 | 19:38:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.68 | 26.68 | 27.00 | 26.78 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 182 | 17,596 | - | 22.16 - 28.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:35:27 | 44 | 26.94 € | EUR |
Warehouses De Pauw News
Real-Time news about Warehouses De Pauw SA (Euronext): 0 recent articles
Historical WDP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 27.06 | 26.26 | 26.78 | 693,622 | 0.68 | 2.59% |
| 1 Month | 25.96 | 27.94 | 25.76 | 26.83 | 349,788 | 0.98 | 3.78% |
| 3 Months | 24.94 | 27.94 | 24.06 | 26.09 | 283,966 | 2.00 | 8.02% |
| 6 Months | 26.94 | 28.94 | 24.06 | 26.35 | 255,654 | 0.00 | 0.00% |
| 1 Year | 27.30 | 28.94 | 22.16 | 25.82 | 240,926 | -0.36 | -1.32% |
| 3 Years | 31.70 | 42.30 | 22.16 | 30.02 | 259,812 | -4.76 | -15.02% |
| 5 Years | 142.20 | 172.80 | 16.00 | 31.46 | 231,916 | -115.26 | -81.05% |
