ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.435
0.30%
US Dollar vs AUD
1.50366
-0.09%
Bitcoin
61,051.45
-1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Avi Global Trust Plc (AGT) Share Price

Avi Global Trust Plc

Avi Global Trust Plc (AGT)

Aptargroup Inc
Applied Graphite Technologies Corporation
237.50
1.50
(0.64%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
237.50
Bid
236.50
Offer
237.50
Volume
977,339
236.00 Day's Range 238.00
185.00 52 Week Range 250.50
Market Cap
1.093B
Previous Close
236.00
Open
237.00
Last Trade
150000
@
237.1
(O)
Last Trade Time
Financial Volume
2,319,148p
VWAP
237.2921
Average Volume (3m)
706,457
Shares Outstanding
460,276,385
Dividend Yield
1.47%
PE Ratio
8.15
Earnings Per Share (EPS)
0.29
Revenue
147.05M
Net Profit
134.14M

About Avi Global Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.assetvalueinvestors.com/agt
Headquarters
London, Gbr
Founded
1988
Avi Global Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker AGT. The last closing price for Avi Global was 236p. Over the last year, Avi Global shares have traded in a share price range of 185.00p to 250.50p.

Avi Global currently has 460,276,385 shares in issue. The market capitalisation of Avi Global is £1.09 billion. Avi Global has a price to earnings ratio (PE ratio) of 8.15.

AGT Latest News

More News

AVI Global Trust PLC Transaction in Own Shares

AVI Global Trust PLC 26 June 2024   AVI Global Trust plc (the "Company")   Buy-back of own securities The Company announces that on 26 June 2024, it bought back 150,000 Ordinary shares of 2p...

2 hours ago
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 26 June 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...

5 hours ago
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 25 June 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...

26 June 2024
RNS Regulatory News

AVI Global Trust PLC Transaction in Own Shares

AVI Global Trust PLC 24 June 2024   AVI Global Trust plc (the "Company")   Buy-back of own securities The Company announces that on 24 June 2024, it bought back 150,000 Ordinary shares of 2p...

25 June 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 24 June 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...

24 June 2024
RNS Regulatory News

AVI Global Trust PLC Transaction in Own Shares

AVI Global Trust PLC 21 June 2024   AVI Global Trust plc (the "Company")   Buy-back of own securities The Company announces that on 21 June 2024, it bought back 325,000 Ordinary shares of 2p...

22 June 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 21 June 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...

21 June 2024
RNS Regulatory News

AVI Global Trust PLC Transaction in Own Shares

AVI Global Trust PLC 20 June 2024   AVI Global Trust plc (the "Company")   Buy-back of own securities The Company announces that on 20 June 2024, it bought back 150,000 Ordinary shares of 2p...

21 June 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 20 June 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...

21 June 2024
RNS Regulatory News

AVI Global Trust PLC Net Asset Value(s)

AVI Global Trust PLC 19 June 2024   AVI GLOBAL TRUST PLC   It is announced that the un‑audited Net Asset Value per Ordinary share (inclusive of accumulated income) of AVI Global Trust plc, an...

19 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
12.51.06382978723235238233.5906000235.73006336DE
4-6-2.46406570842243.5245233.5710896238.66776708DE
1262.59179265659231.5250.5224.5706457237.13459748DE
262310.7226107226214.5250.5214.5715504231.05413077DE
5251.127.4141630901186.4250.5185712613214.23762465DE
15642.0999970921.5455457846195.40000291250.5169.4558368201.33833556DE
26086.2999977557.0767172393151.20000225250.598.70000147427752195.32892785DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.005
(150.00%)
3.87M
CNJConico Ltd
AUD 0.002
(100.00%)
4.97M
ICROInteliCare Holdings Limited
AUD 0.002
(100.00%)
911.35k
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
6.92M
SITSite Group International Ltd
AUD 0.003
(50.00%)
750k
LDROLode Resources Ltd
AUD 0.001
(-80.00%)
232.38k
DESODesoto Resources Ltd
AUD 0.01
(-54.55%)
5k
BASOBass Oil Limited
AUD 0.001
(-50.00%)
2.63M
BITOCBiotron Ltd
AUD 0.009
(-35.71%)
1.08M
IBGOIronbark Zinc Limited
AUD 0.002
(-33.33%)
833.33k
88E88 Energy Limited
AUD 0.002
(0.00%)
206.71M
SYASayona Mining Limited
AUD 0.035
(1.45%)
78.13M
LTRLiontown Resources Limited
AUD 0.94
(4.16%)
54.89M
COECooper Energy Limited
AUD 0.22
(-4.35%)
44.87M
PLSPilbara Minerals Limited
AUD 3.24
(2.69%)
43.54M

Discussion

View Full Feed
Carjockey2 Carjockey2 36 seconds ago
Perfect!!!!!!!!!

Especially the "gave one third to your daughters".

If you can help your children what's the point of all of us trading and trying to make money.

Thank you CJ. Yea, that was an unexpected windfall.
Cashed it all out the next day.
FSRNQ
The Night Stalker The Night Stalker 44 seconds ago
nice
CATV
BADALI BADALI 50 seconds ago
https://x.com/austria_9999/status/1806032389011079521?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
runncoach runncoach 56 seconds ago
I do like the advanced MRI imaging for biomarkers. Could help in future AD studies hopefully. More science and less guess work.
SNPX
BADALI BADALI 1 minute ago
https://x.com/austria_9999/status/1806032389011079521?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
crazy horse 0 crazy horse 0 1 minute ago
LOL he is reading this Board as well

There is no-doubt the Biden's 'r watching RAV right now ...
shermann7 shermann7 2 minutes ago
Is This The Calm Before The Storm? | Andy Schectman LIVE - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=4pwn7-G3X1g

Shermann
diamondguru-one diamondguru-one 2 minutes ago
let'em sell.....see yaaah at $3.00 in about 30/45 days............ TICK TOCK !!!!!!!!!!!!!!
KULR
rbl100 rbl100 2 minutes ago
Fetterman died around the same time that Killer Feinstein died. Yes, Fetterman is dead too. What you see now is another body double. Completely different face and body. There are many that are dead but people believe are alive because they get away with it all by using CGI and the MSM. Pope Franci
DJT
xoom xoom 2 minutes ago
NurseJeff to be specific
COOP
KCCO7913 KCCO7913 2 minutes ago
Some context…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174548370
LWLG
vlispxpert vlispxpert 2 minutes ago
COOT no volumes, sellers out...radar 1.20+, chart is set up:

https://schrts.co/ruRCGQDH
learningcurve2020 learningcurve2020 2 minutes ago
Maverick, where are you going with this? We know she already cashed in by selling off Cognate.
NWBO
The Great Pumpkin The Great Pumpkin 2 minutes ago
They have nothing except Polariton. No serious interest beyond tire kicking.

#scam
LWLG
Jasbg Jasbg 2 minutes ago
Marjac, As always - thanks for your pro evaluation of the legal situation at hand - which I hear you say - 'is the best it has been since the fatal blow in Nevada marts 2020'.

Talking best case - has there ever been a patent case in USA - where patent were reinstated and prolonged (s
AMRN
Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
Vator, good questions you proposed, wish we could actually get answers. Certainly the cheer team or company will not have anything to say in reply
As you are also a very long term sharholder then I also would ask what happened to all the additional direct trials that the company said they w
NWBO
crazy horse 0 crazy horse 0 3 minutes ago
Good I only went once 4wo years ago and did not like it

I agree 100% I am absolutely done with Disney!
stallion70 stallion70 3 minutes ago
Thus spoke Zarathustra, I mean Shartmaster!
SMCE
delerious1 delerious1 3 minutes ago
If that's the CEO posting on ❌️ then we are well and truly farked.....there now I'm doing it....sheesh
RONN
PC retired PC retired 3 minutes ago
No overunity device has ever worked. They have not worked in the past, the present, and will never work in the future. Repeatedly saying they work will not change the facts.
ASRE
billy12 billy12 3 minutes ago
Thank you CJ. Yea, that was an unexpected windfall.
Cashed it all out the next day.
I gave 1/3 to my two daughters.
Spent 1/3 like a drunken sailor.
Spent the last 1/3 foolishly....
FSRNQ
vator vator 3 minutes ago
They were ordered before COVID. They have storage for 240K patients using 8 doses. So, isn’t it about time they start speaking on why they own so much storage?
NWBO
thisismynuttoo thisismynuttoo 3 minutes ago
Really? Please post the link. If one is not available tell Brandon I said hi.
GMER

Your Recent History

LSE
AGT
Avi Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved