Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 78,564 |
|
|||||
| News | - | ||||||
| Day High | 208.00 | Low High |
|||||
| Day Low | 203.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boot (henry) Plc | BOOT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.49% | 202.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 203.00 | 203.00 | 208.00 | 202.00 | 203.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 78,564 | 202.07p | 158,756p | - | 170.00 - 244.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:41:37 | O | 25,000 | 206.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Boot (henry) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 278.69M | 133.98M | - | 359.4M | 26.3M | 0.20 | 10.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Boot (henry) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 00:31 | RNS Regulatory News | Boot(Henry) PLC Result of AGM |
| 23/5/2024 | 23:56 | Alliance News |  TRADING UPDATES: Bloomsbury books profit jump; Braemar.. |
| 23/5/2024 | 16:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF RETIREMENT.. |
| 23/5/2024 | 16:00 | RNS Regulatory News | Boot(Henry) PLC AGM TRADING UPDATE |
| 15/5/2024 | 23:46 | Alliance News | EARNINGS AND TRADING: i3 swings to quarterly loss; 4Global.. |
| 15/5/2024 | 16:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT WINS £36m REDEVELOPMENT CONTRACT |
| 03/5/2024 | 21:28 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 01/5/2024 | 01:21 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
| 30/4/2024 | 18:06 | RNS Regulatory News | Boot(Henry) PLC Holding(s) in Company |
| 26/4/2024 | 19:15 | RNS Regulatory News | Boot(Henry) PLC LTIP Grant of Options |
| 22/4/2024 | 18:00 | RNS Regulatory News | Boot(Henry) PLC Annual Financial Report |
| 16/4/2024 | 20:27 | Alliance News | Henry Boot sells half of Chatteris site plots to David.. |
Historical BOOT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 212.00 | 200.00 | 207.05 | 32,736 | -8.00 | -3.81% |
| 1 Month | 187.00 | 212.00 | 182.50 | 194.83 | 119,897 | 15.00 | 8.02% |
| 3 Months | 182.50 | 212.00 | 175.00 | 184.77 | 149,226 | 19.50 | 10.68% |
| 6 Months | 187.50 | 215.00 | 175.00 | 186.63 | 152,403 | 14.50 | 7.73% |
| 1 Year | 236.00 | 244.00 | 170.00 | 190.13 | 109,767 | -34.00 | -14.41% |
| 3 Years | 283.00 | 345.00 | 170.00 | 254.13 | 113,788 | -81.00 | -28.62% |
| 5 Years | 245.00 | 350.00 | 170.00 | 254.96 | 119,299 | -43.00 | -17.55% |
