ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
84.99
0.62%
US Dollar vs AUD
1.50354
-0.10%
Bitcoin
61,811.78
1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fiske Plc (FKE) Share Price

Fiske Plc

Fiske Plc (FKE)

LSE
75.00
0.00
(0.00%)
Closed 28 June 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
75.00
Bid
70.00
Offer
80.00
Volume
0.00
75.00 Day's Range 75.00
46.50 52 Week Range 87.50
Market Cap
8.872M
Previous Close
75.00
Open
75.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
13,847
Shares Outstanding
11,829,859
Dividend Yield
0.33%
PE Ratio
35.05
Earnings Per Share (EPS)
0.02
Revenue
6.07M
Net Profit
253k

About Fiske Plc

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.fiskeplc.com
Headquarters
London, Gbr
Founded
1970
Fiske Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 75p. Over the last year, Fiske shares have traded in a share price range of 46.50p to 87.50p.

Fiske currently has 11,829,859 shares in issue. The market capitalisation of Fiske is £8.87 million. Fiske has a price to earnings ratio (PE ratio) of 35.05.

FKE Latest News

More News

Fiske PLC Director Dealing

Fiske PLC 15 April 2024   15 April 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 15 April 2024 that on 15 April 2024 Mr...

16 April 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 06 March 2024   06 March 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 06 March 2024 that on 06 March 2024...

06 March 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 22 February 2024   22 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 22 February 2024 that on 22...

23 February 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 19 February 2024   19 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 19 February 2024 that on 19...

20 February 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 16 February 2024   16 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 16 February 2024 that on 16...

17 February 2024
RNS Regulatory News

Fiske PLC Interim results

Fiske PLC 16 February 2024   16 February 2024 FISKE PLC ("Fiske" or the "Company" or the "Group") Interim results Fiske (AIM:FKE) is pleased to announce its interim results for the six months...

16 February 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 08 December 2023 08 December 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 8 December 2023 that...

09 December 2023
UK Regulatory

Fiske PLC Director Dealing

Fiske PLC 28 November 2023 28 November 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 28 November 2023 that...

29 November 2023
UK Regulatory
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
100075000DE
4007575752020175DE
12-2.5-3.2258064516177.577.5751384776.29762034DE
262344.23076923085287.546.51309874.17816375DE
528.512.781954887266.587.546.51711465.49804932DE
1562.53.4482758620772.59046.51301468.34881185DE
2601219.0476190476639046.51214067.83721122DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Discussion

View Full Feed
PEACHMAN PEACHMAN 1 minute ago
typical IFUS dog and pony show by your bosses.

borrow shares early ,,

Try to scare people into selling and buy back at lower price.

pay interest on shares and repeat again everyday
IFUS
hover144 hover144 2 minutes ago
Well it would be hard for the defendants to plead being broke -if they are willing to pony up a few billion to acquire some of their competitors. Or, if they-the defendants have to borrow money to buy US Cellular—pretty sure there would be some pesky questions when they applied for a loan. Example:
VPLM
slops slops 2 minutes ago
2 mill traded but pps still sucks
NREG
Seminole Red Seminole Red 2 minutes ago
yikes
I-Glow I-Glow 2 minutes ago
You have 800 posts and this proves you are clueless about Bioamber - Bankruptcy - and Securities Law.

"Filterthenoise
Saturday, 06/18/2022 11:40:03 PM

Great thing coming... Bioamber 2022"

You were pumping and it was proven not to be accurate.
BIOAQ
m_m007 m_m007 2 minutes ago
OTCN dumping
CATV
I ll be back I ll be back 2 minutes ago
Only if someone knows something beyond what we already know.

The day is still young. EOD power hour should be interesting into tomorrow.


Given how management has a "tight lip" ship here, my money says this run could pull back. Not the first time or likely the l
MGON
DJ Ponder DJ Ponder 2 minutes ago
Roflmfao at the shameless pump.

Get in before the news imo
BLLB
The_Free_Nebula The_Free_Nebula 3 minutes ago
No... They should have r/s months ago. There has not been any accretive news to move the stock. Literally no one is buying this play at this time.
KITL
hondaboost hondaboost 3 minutes ago
GLYC, Chief Medical Officer MUST know something to buy huge shares at OPEN Market!

Phase 3 trials coming!
GLYC
gdog gdog 3 minutes ago
6-27 B BBWI $38.795
newman2021 newman2021 3 minutes ago
beartrap, if CHMP announce such humongous news, hmmmm shorts are done. I have no mercy for them
NWBO
ikeyson ikeyson 3 minutes ago
As of January 1 2023 the outstanding default judgment was $4.3 million unpaid. That was principle fines and interest. Interest still accruing.
CLNV
stock1ace1 stock1ace1 3 minutes ago
$2.94 buys coming in
TSBX
DJ Ponder DJ Ponder 3 minutes ago
So you placed a bid…….BFD.

LMFAO
ATYG
Monksdream Monksdream 3 minutes ago
NKLA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/27/cymnyIMG_9045.gif
NKLA
m_m007 m_m007 3 minutes ago
Up we go
SMCE
ImjinBridger ImjinBridger 4 minutes ago
So, how profitable is this gold mining you speak of?

The top-producing mine is top producer Newmont's (TSX: NGT,NYSE:NEM) Boddington mine in Western Australia, which produced 589,000 ounces through the first three quarters of 2023.
Gold is over $2,000 per once. Mines don't get
NEM NGT
Chromosome Chromosome 4 minutes ago
Thank you Marjac…as a long time lurker and finally off and on poster, I have always enjoyed and appreciated your legal insights and your hard fought battle to right the wrong perpetuated by Du.
AMRN
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 4 minutes ago
Thank you for the solid post, and for your constructive due diligence reply regarding $UBQU. Nobody wants to book a loss on this Ticker so we appreciate your help. That C-Suite at $UBQU is not "Rocket Scientists" and any help we can get them is needed.
UBQU
TJG TJG 4 minutes ago
This goes like we think it will and your going to have to get a bigger boat... Got to have someplace to stash all that money so the wife doesnt see it all... hahahahahah
AFFU
AugustaFriends AugustaFriends 4 minutes ago
$FFIE break .59 next is .69 the HOD today

$FFIE break .71 then it could be $1 plus

$FFIE was $3.90 in May
FFIE
nfrequent nfrequent 4 minutes ago
And Dingbatt thinks the U.S. is communist.
RNVA
Gooddolphin Gooddolphin 5 minutes ago
Slow day.. (just a matter of time)... :).
NSAV
stock1ace1 stock1ace1 5 minutes ago
Tsbx $2.96s bio with pending data -> https://schrts.co/yEBctVkh

Your Recent History

LSE
FKE
Fiske
BIT
P1XBX3
NLBNPIT1XBX3 20991231 78...
COIN
QUANUSD
BIT
UB2FHF
UniCredit Bank
LSE
AW46
Citi.fun.25
TG
A19ZWH
Samsonite Finco Sarl
BIT
F21921
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved