Volume | 3,086 |
|
|||||
News | - | ||||||
Day High | 6,260.00 | Low High |
|||||
Day Low | 6,060.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodwin Plc | GDWN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,100.00 | 6,060.00 | 6,260.00 | 6,140.00 | 6,100.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 3,086 | 6,133.41p | 189,277p | - | 4,200.00 - 7,300.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:36:09 | O | 600 | 6,175.00p | GBX |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
Goodwin Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
459.59M | 7.51M | - | 185.74M | 15.9M | 2.12 | 28.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Goodwin News
Date | Time | Source | News Article |
---|---|---|---|
16/4/2024 | 00:02 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
29/3/2024 | 01:12 | RNS Regulatory News | Goodwin PLC Director/PDMR Shareholding |
15/3/2024 | 00:09 | Alliance News | Goodwin says trading in-line, remains hopeful for Easat.. |
14/3/2024 | 18:00 | RNS Regulatory News | Goodwin PLC March 2024 Trading Update |
20/12/2023 | 21:43 | Alliance News | Goodwin interim profit virtually flat despite revenue growth |
20/12/2023 | 18:00 | UK Regulatory | Goodwin PLC Half-year Report |
23/11/2023 | 18:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
11/10/2023 | 01:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
29/9/2023 | 23:26 | UK Regulatory | Goodwin PLC Result of AGM |
30/8/2023 | 01:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
08/8/2023 | 18:37 | Alliance News | Goodwin raises dividend as annual profit grows on higher.. |
08/8/2023 | 16:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
Historical GDWN Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,900.00 | 6,900.00 | 6,060.00 | 6,508.29 | 2,055 | -760.00 | -11.01% |
1 Month | 6,540.00 | 7,300.00 | 6,060.00 | 6,815.79 | 2,685 | -400.00 | -6.12% |
3 Months | 5,640.00 | 7,300.00 | 4,700.00 | 6,016.78 | 2,317 | 500.00 | 8.87% |
6 Months | 5,020.00 | 7,300.00 | 4,700.00 | 5,769.98 | 2,454 | 1,120.00 | 22.31% |
1 Year | 4,370.00 | 7,300.00 | 4,200.00 | 5,284.31 | 2,386 | 1,770.00 | 40.50% |
3 Years | 3,190.00 | 7,300.00 | 2,350.00 | 3,896.91 | 2,353 | 2,950.00 | 92.48% |
5 Years | 3,020.00 | 7,300.00 | 1,750.00 | 3,543.28 | 2,406 | 3,120.00 | 103.31% |