ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.20
0.12%
S&P ASX All Technology
3,135.80
0.49%
Brent Oil
85.725
0.36%
US Dollar vs AUD
1.50989
0.42%
Bitcoin
61,422.32
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gooch & Housego Plc (GHH) Share Price

Gooch & Housego Plc

Gooch & Housego Plc (GHH)

Geox SPA
459.00
-28.00
(-5.75%)
Closed 28 June 1:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
459.00
Bid
452.00
Offer
459.00
Volume
28,073
459.00 Day's Range 487.00
450.00 52 Week Range 680.00
Market Cap
118.36M
Previous Close
487.00
Open
487.00
Last Trade
203
@
459
(UT)
Last Trade Time
Financial Volume
132,355p
VWAP
471.4684
Average Volume (3m)
67,816
Shares Outstanding
25,786,397
Dividend Yield
2.85%
PE Ratio
29.24
Earnings Per Share (EPS)
0.16
Revenue
148.48M
Net Profit
4.05M

About Gooch & Housego Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
www.gandh.com
Headquarters
Somerset, Gbr
Founded
1970
Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 487p. Over the last year, Gooch & Housego shares have traded in a share price range of 450.00p to 680.00p.

Gooch & Housego currently has 25,786,397 shares in issue. The market capitalisation of Gooch & Housego is £118.36 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 29.24.

GHH Latest News

More News

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 11 June 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares:...

11 June 2024
RNS Regulatory News

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 04 June 2024   4 June 2024   Gooch & Housego PLC ("G&H" or the "Company")   Director/PDMR Shareholding   Gooch & Housego PLC (AIM:GHH), the specialist...

04 June 2024
RNS Regulatory News

Gooch & Housego optimistic despite sharp drop in first-half profit

Gooch & Housego PLC on Tuesday said the medium-term outlook remains positive despite a subdued performance in the fir ...

04 June 2024
Alliance News

Gooch & Housego PLC Interim Results

Gooch & Housego PLC 04 June 2024     4 June 2024 GOOCH & HOUSEGO PLC ("G&H", the "Company" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 MARCH 2024   Gooch &...

04 June 2024
RNS Regulatory News

Gooch & Housego PLC Board Changes

Gooch & Housego PLC 31 May 2024     31 May 2024       Gooch & Housego PLC ("G&H" or the "Company")   Board changes Gooch & Housego PLC (AIM: GHH), the specialist manufacturer...

31 May 2024
RNS Regulatory News

Gooch & Housego PLC Notification of Half Year Results

Gooch & Housego PLC 13 May 2024     For immediate release 13 May 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Notification of Half Year Results     Gooch...

13 May 2024
RNS Regulatory News

Gooch & Housego holds guidance backed by strong order book

Gooch & Housego PLC on Thursday said it expected full-trading to be in line with previous expectations, although it f ...

05 April 2024
Alliance News

Gooch & Housego PLC Half Year Trading Update

Gooch & Housego PLC 04 April 2024     For immediate release                4 April 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Half Year Trading Update  ...

04 April 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-49-9.6456692913450852245943180503.80877435DE
4-119-20.5882352941578588459104846542.23695016DE
12-49-9.6456692913450859045967816548.02559625DE
26-141-23.560068045079232557.59555673DE
52-165-26.442307692362468045059571553.25619824DE
156-936-67.09677419351395155038851181625.43197111DE
260-621-57.51080155038841017761.51122342DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
YARYari Minerals Ltd
AUD 0.004
(33.33%)
1.88M
TMXTerrain Minerals Limited
AUD 0.004
(33.33%)
95.81k
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
EELENRG Elements Ltd
AUD 0.002
(-33.33%)
1.56M
BPHOBBPH Energy Limited
AUD 0.002
(-33.33%)
3.87M
ADNAndromeda Metals Limited
AUD 0.017
(-5.56%)
42.93M
SYASayona Mining Limited
AUD 0.0365
(-1.35%)
37.17M
IMUImugene Limited
AUD 0.0575
(6.48%)
36.74M
AZYAntipa Minerals Ltd
AUD 0.01
(0.00%)
32.68M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
30.26M

Discussion

View Full Feed
Stockman1010101 Stockman1010101 4 minutes ago
I am betting against a stock selling enrichment scam Co nothing else.When they have a solid business with solid revenue then we can talk about a good investment Co. Even AMC with $4 billion in debt look better on paper than GME.
AMC GME
Vitamin310 Vitamin310 5 minutes ago
It was pretty hard to watch him up there. Wasn’t a voter for him, but man…that was rough.
TGLO
nowwhat2 nowwhat2 5 minutes ago
It depend on 18,000 and also on 3000

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=hangseng&x=42&y=24&time=7&startdate=1%2F4%2F2014&enddate=7%2F10%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2
Acme Investments Acme Investments 6 minutes ago
It's funny how the market plays games!! A R/S is rumored and it drops for days!! Then it runs!! Now you have to be on pins 📍 and needles worrying about an unexpected split!!
FFIE
A. SPEER A. SPEER 7 minutes ago
192m dumped and diluted
Estimated to be dumped 5 billions shares?
5b to get 500k$

Welcome to Suckerville. Dilution is the name of the game .


🚨 TMGI

💰 0,0002
📈Outstanding Shares Updated:
ǵ
TMGI
janice shell janice shell 8 minutes ago
First -- trump does not lie -- he believes every word he says...

Which makes it WAY worse. A con artist who's conned himself. And not really an uncommon type. They make the best cons, up to a point.

"Trump against Putin"??? He ADORES Putin. Looks up to him. That is bey
Alan Brown Alan Brown 9 minutes ago
I see. Good luck
AEI
Smilin_B Smilin_B 10 minutes ago
You can't possibly really be here asking these types of questions?

Right?

I mean, if you hate the CEO and the company and you think this is a scam...then absolutely short the stock.

Me personally?

I've been bag holding ever since the guru
AEI
OMOLIVES OMOLIVES 11 minutes ago
Man...you are extremely lost. This is a very obvious moment when one shows that they have absolutely no understanding of what is. It's just not an issue man...not even close.
Bruce_Mcdonalds Bruce_Mcdonalds 12 minutes ago
I went ahead and checked John Brown's company car for ya (curiosity got the better of me), according to the 2021 annual report (released March 2022):

The 2017 through 2020 car lease for John Brown was a 2017 LIncoln MKZ, $5000 down, $875/mo, it lasted 39 months through Nov 2020. Tha
ZNOG
janice shell janice shell 13 minutes ago
Ah yes, Works like a charm. But it's never really made me hallucinate. Just sort of detach from reality.

My problem with it is that--along with every other cough medicine since they killed the kind with codeine--after a day, or at most two days, it makes me hyper. Can't sleep; want t
StonkMaster StonkMaster 14 minutes ago
Given the MHRA's performance history and the likelihood of a request for information (RFI), I find it plausible (if not likely) that a decision could still come in the fall.

From January 24th, 210 days brings us to August 21st, which is only 30 days from the fall season. Considering p
NWBO
Tahoe2468 Tahoe2468 15 minutes ago
Market Date FINRA
Short Volume PSX/BX
Short Volume Aggregate
Short Volume Aggregate
Total Volume Aggregate
Short Volume Ratio
2024-06-27 210,281,341 + 176,725 = 210,458,066 / 350,315,008 = 60.08
2024-06-26 242,722,068 + 724,528 = 243,446,596 / 420
PSX
shajandr shajandr 18 minutes ago
Dextromethorphan - OTC no script needed - unlike almost every other G-20 country.

https://www.amazon.com/s?k=dextromethorphan+tablets&crid=2TODOUYTAGNRE&sprefix=%2Caps%2C204&ref=nb_sb_ss_recent_1_0_recent

One full bottle = tripping - similar to ketamine "K-hole" or ligh
Jimmy Joe Jimmy Joe 18 minutes ago
$JPEX is back down to nothing.

WOW~! What a rush~!

Thanks Mitch. Thanks Frank. Besties~!
JPEX
71chris71 71chris71 19 minutes ago
Good morning t53 ... Based on your message, do you consider the possibility of bankruptcy for WCVC as well? It seems to me that restaurants are working well and that only we shareholders ended up in bankruptcy
glenn1919 glenn1919 19 minutes ago
ATER......ATOS.....AEI..................https://stockcharts.com/h-sc/ui?s=ATER&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ATOS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI ATER ATOS
littlejohn littlejohn 19 minutes ago
link to Uinta Basin info...

https://www.xclresources.com/uinta-basin

so we watch...LJ
NOG
janice shell janice shell 21 minutes ago
Yes, it does. He actually understands this stuff, unlike the culties yelping about naked shorting.
MMAT
janice shell janice shell 22 minutes ago
America will only be rich under a Trump Admin

Only if you like the idea of an excise tax on nearly everything you buy.
glenn1919 glenn1919 22 minutes ago
AEI....BTBT..........................https://stockcharts.com/h-sc/ui?s=AEI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BTBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEI BTBT
Acme Investments Acme Investments 24 minutes ago
Enter the Trump effect!! Find somewhere to hibernate!! Lol 😂
GME
glenn1919 glenn1919 25 minutes ago
AEI........................https://stockcharts.com/h-sc/ui?s=AEI&p=W&b=5&g=0&id=p86431144783
AEI
Jimmy Joe Jimmy Joe 25 minutes ago
Matt Levine is a Bloomberg Opinion columnist. A former investment banker at Goldman Sachs,

That explains everything Janice.
MMAT

Your Recent History

LSE
GHH
Gooch & Housego
BIT
NSCIT2322450
Intesa Sanpaolo
BOV
MCDC34M
McDonalds
BIT
NSCIT0555630
IFIS NPL 20211 SPV
TG
DB8K
Deutsche Bahn
TG
PB1KK9
BNP Paribas
LSE
39VW
Res.mtg 17 M1cs
BIT
P1V1I7
NLBNPIT1V1I7 20351219 78...
TG
A3K37E
Daimler Truck Internatio...
TG
A30VQX
Covestro
TG
BB56
Bundesrepublik Deutschland
LSE
44LN
Euro.bk.23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved