ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gresham Technologies Plc

Gresham Technologies Plc (GHT)

162.50
0.00
(0.00%)
Closed 10 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
162.50
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
116.00 52 Week Range 164.00
Previous Close
162.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

GHT Latest News

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Syquant Capital Form 8.3 - GHT LN

Syquant Capital 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100162.5162.5162.500DE
400162.5162.5162.500DE
1200162.5162.5162.500DE
2600162.5162.5162.500DE
5246.540.0862068966116164116238834155.14626404DE
156-9.5-5.52325581395172183.5114131124152.61824913DE
26028.521.2686567164134183.5103.5111382149.54932106DE

GHT - Frequently Asked Questions (FAQ)

What is the current Gresham Technologies share price?
The current share price of Gresham Technologies is 162.50p
What is the 1 year trading range for Gresham Technologies share price?
Gresham Technologies has traded in the range of 116.00p to 164.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMMImmupharma Plc
3.48p
(190.00%)
106.81M
MFAIMindflair Plc
1.175p
(95.83%)
106.86M
BSFABsf Enterprise Plc
2.75p
(22.22%)
3.97M
ESTEast Star Resources Plc
1.375p
(19.57%)
4.94M
SURESure Ventures Plc
98.00p
(19.51%)
44.66k
RBGPRbg Holdings Plc
1.05p
(-23.64%)
8.72M
SCGLSealand Capital Galaxy Limited
3.20p
(-22.71%)
5.11M
COROCoro Energy Plc
0.0175p
(-22.22%)
41.67M
PIERBrighton Pier Group Plc (the)
23.50p
(-22.19%)
76.86k
LIFSLifesafe Holdings Plc
7.25p
(-20.77%)
719.39k
NTVONativo Resources Plc
0.0022p
(15.79%)
3.97B
TIRTiger Royalties And Investments Plc
0.125p
(0.00%)
943.62M
TRPTower Resources Plc
0.037p
(-3.90%)
525.29M
GBPGlobal Petroleum Limited
0.2025p
(1.25%)
310.02M
CPXCap-xx Limited
0.1575p
(-3.08%)
248.9M

Discussion

View Full Feed
fuagf fuagf 39 seconds ago
Hardly read it, it was just more of so much we have seen before.
I really do think you're limb on this one is too shaky to last.
Zorax Zorax 3 minutes ago
Sorry. I was under the impression opinions matter. Whatever they may be on this board.
wallstreet1231 wallstreet1231 3 minutes ago
Do you have anything to share directly relating to snpw or are you just here to critique other posters? Appears you are neither qualified for either. Oh my. Lmao.
SNPW
demonsmith demonsmith 5 minutes ago
I'm long term and buying more with new ceo professional ceo in otc
TWOH
Zorax Zorax 5 minutes ago
Interesting angle. However, that particular contributor pundit while not outwardly conservative is deceivingly anti-dem.
I usually and mostly look to their history to garner my opinions about authors. This is my opinion. Small almost subconsciousness words matter. Never 'we', always they, th
JustGoDeep JustGoDeep 10 minutes ago
Hehehehehe, PEEPS Want Biel Shares!!
BIEL
skitahoe skitahoe 10 minutes ago
You're probably right, most of us are probably well to do people, after all we can afford to buy lots of the stock, but we're invested to become truly wealthy. By the time we're done, we won't be holding an OTC stock any more, it will be on a major exchange and our really wealthy friends will be in
NWBO
RichieBoy RichieBoy 10 minutes ago
I've been scratching my head so hard I don't have any ears left. Seriously though. I have no idea where he's coming from on that one. As far as I'm concerned I felt Balkin was a nanometer away from pulling the R/S trigger. Balkin has adopted one untidy mess financially speaking after the Durham Blac
AFFU
fuagf fuagf 11 minutes ago
Would rather see our side sticking to 'best we know' factual comment.
SorcererAdventurer201 SorcererAdventurer201 11 minutes ago
DOES THIS STOCK REALLY STINK??? OR IS IT ME???
BIEL
Horseman Country Horseman Country 12 minutes ago
I tried like crazy to get my family interested in the opportunity....especially when the twins were in the $0.50 range.
FNMA
Lime Time Lime Time 12 minutes ago
Cali, time to change your vote.

4 years of a new green deal didn't do so well.

It's time to focus on common sense.

We are so very sorry, but this could have been prevented or not as bad. This nightmare happened under a Biden admin. You cannot deny it. Th
tw0122 tw0122 13 minutes ago
Dips under $2 add again potential 
VRAR
fuagf fuagf 13 minutes ago
B402, fact avoidance is your thing

Conclusion

The Biden administration is advancing reforms to boost American workers’ earnings and wealth, empower them to unionize and bargain, and hold lawbreaking corporations accountable. By focusing on workers in the service sector
Iggy_Bot Iggy_Bot 13 minutes ago
A very protected man.
tw0122 tw0122 13 minutes ago
Gap fill $1.93 stop loss 1.70
GFAI
forztnt2 forztnt2 15 minutes ago
Didn’t really learn too much from today, kind of seems like a zero sum gain from my perspective. Many of the charts and words were familiar.
Of course I was disappointed to hear confirmation of no 4X200 PIC in the near term , however that was also not a complete surprise, and now there is
LWLG
tw0122 tw0122 17 minutes ago
Delist potential plays hot catch a .50 dip?
AQB
JustGoDeep JustGoDeep 17 minutes ago
Linked Post Is Evil Information Concerning Biel!!
BIEL
Zorax Zorax 18 minutes ago
💥boom💥
What tv shows are y'all watching on troofsoshallow? 💑Ozzie and Harriot? Lawrence 🪗 Welk? Leave It To 🦫 Beaver?
Maybe I Love 💋 Lucy? Oh wait, no one would watch Lucy, Rickey's an immigrant.
DJT
badgerkid badgerkid 18 minutes ago
GMH, thanks. As you stated, 40 minutes in offered some insights from a doc that I had not heard before from the standard info that's been shared on other TIL info videos. Thank you for sharing. The sooner the better is the common thread. Here's hoping for frontline or at least docs that don't he
IOVA