Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 385,198 |
|
|||||
| News | - | ||||||
| Day High | 39.90 | Low High |
|||||
| Day Low | 38.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 2.09% | 39.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 | 38.00 | 39.90 | 39.00 | 38.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 385,198 | 38.82p | 149,548p | - | 28.00 - 42.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:14 | UT | 1,879 | 39.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Gaming Realms Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 115.41M | 293.67M | - | 23.56M | 5.93M | 0.02 | 19.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gaming Realms News
Gaming Realms hails Slingo Space Invaders, Tetris Slingo as..Historical GMR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.10 | 40.90 | 38.00 | 39.51 | 266,735 | 0.90 | 2.36% |
| 1 Month | 36.50 | 42.50 | 35.00 | 38.89 | 885,935 | 2.50 | 6.85% |
| 3 Months | 34.20 | 42.50 | 29.70 | 35.56 | 721,200 | 4.80 | 14.04% |
| 6 Months | 33.70 | 42.50 | 29.70 | 35.64 | 530,052 | 5.30 | 15.73% |
| 1 Year | 30.95 | 42.50 | 28.00 | 34.93 | 458,947 | 8.05 | 26.01% |
| 3 Years | 42.00 | 42.50 | 20.40 | 32.57 | 393,691 | -3.00 | -7.14% |
| 5 Years | 5.50 | 47.00 | 4.40 | 26.41 | 585,115 | 33.50 | 609.09% |
