![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Inspired PLC 26 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED PLC UK or Non-UK Issuer UK 2. Reason for...
Inspired PLC 24 June 2024 24 June 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider...
Inspired PLC 16 May 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology-based service provider supporting...
Inspired PLC 13 May 2024 13 May 2024 Inspired PLC ("Inspired" or the "Group") Annual Report 2023 and Notice of AGM Inspired (AIM: INSE), a leading technology-enabled service provider...
Inspired PLC 10 April 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...
Inspired PLC 03 April 2024 3 April 2024 Inspired PLC ("Inspired" or the "Company" or the "Group") Issue of Equity Inspired (AIM: INSE), a technology-enabled service provider...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
Inspired PLC 26 March 2024 26 March 2024 Inspired PLC ("Inspired" or the "Group") Final Results 2023 Solid operational and financial performance with accelerating cross selling momentum...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8 | -9.58083832335 | 83.5 | 83.5 | 75.5 | 162889 | 76.13434118 | DE |
4 | -15.5 | -17.032967033 | 91 | 91 | 75.5 | 108801 | 84.23277458 | DE |
12 | 16.5 | 27.9661016949 | 59 | 96 | 58.5 | 188368 | 76.99394535 | DE |
26 | 5.5 | 7.85714285714 | 70 | 96 | 58.5 | 124401 | 74.56535222 | DE |
52 | -31 | -29.1079812207 | 106.5 | 107.5 | 55.4 | 129592 | 81.40915173 | DE |
156 | -122 | -61.7721518987 | 197.5 | 212 | 55.4 | 1229484 | 139.15911596 | DE |
260 | -59.5 | -44.0740740741 | 135 | 212 | 55.4 | 1194445 | 145.87639123 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions