ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,355.97
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mercantile Investment Trust (the) Plc (MRC) Share Price

Mercantile Investment Trust (the) Plc

Mercantile Investment Trust (the) Plc (MRC)

Mineral Commodities Ltd
MRC Global Inc
Morguard Corp
236.00
0.00
(0.00%)
Closed 23 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
236.00
Bid
235.00
Offer
236.00
Volume
1,003,599
234.00 Day's Range 236.50
177.20 52 Week Range 249.00
Market Cap
1.825B
Previous Close
236.00
Open
236.00
Last Trade
363
@
236
(O)
Last Trade Time
Financial Volume
2,362,885p
VWAP
235.4411
Average Volume (3m)
1,495,177
Shares Outstanding
776,558,313
Dividend Yield
3.26%
PE Ratio
24.28
Earnings Per Share (EPS)
0.1
Revenue
97.69M
Net Profit
75.21M

About Mercantile Investment Trust (the) Plc

Sector
Svcs Allied W/exchanges, Nec
Industry
Trusts
Website
www.mercantileit.co.uk
Headquarters
London, Gbr
Founded
1884
Mercantile Investment Trust (the) Plc is listed in the Svcs Allied W/exchanges sector of the London Stock Exchange with ticker MRC. The last closing price for Mercantile Investment was 236p. Over the last year, Mercantile Investment shares have traded in a share price range of 177.20p to 249.00p.

Mercantile Investment currently has 776,558,313 shares in issue. The market capitalisation of Mercantile Investment is £1.82 billion. Mercantile Investment has a price to earnings ratio (PE ratio) of 24.28.

MRC Latest News

More News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 21 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

21 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 20 June 2024       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

21 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 20 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

20 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 19 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

19 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 18 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

18 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Transaction in Own Shares

Mercantile Investment Trust(The)PLC 17 June 2024       THE MERCANTILE INVESTMENT TRUST PLC (the 'Company')   REPURCHASE OF ORDINARY SHARES INTO TREASURY     Legal Entity Identifier:...

18 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Gearing announcement

Mercantile Investment Trust(The)PLC 17 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...

17 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 17 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

17 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 14 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

14 June 2024
RNS Regulatory News

Mercantile Investment Trust(The)PLC Net Asset Value(s)

Mercantile Investment Trust(The)PLC 13 June 2024   THE MERCANTILE INVESTMENT TRUST PLC  (the 'Company')   Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...

13 June 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
13.51.50537634409232.5238228.51147301233.70516325DE
4-5-2.07468879668241249228.51348734239.32979771DE
1293.96475770925227249214.51495177232.12115762DE
26156.78733031674221249205.51341789224.59503347DE
523618200249177.21246101211.91047454DE
156-27.5-10.4364326376263.5294.5158.41200236213.91384654DE
26031.5515.4316458792204.45294.5116.81221092217.09702844DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ME1OEMelodiol Global Health Ltd
AUD 0.006
(100.00%)
34
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.49M
PRXProdigy Gold NL
AUD 0.003
(50.00%)
100.11k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
BNROBulletin Resources Limited
AUD 0.001
(-66.67%)
100k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
REDRed 5 Limited
AUD 0.4175
(3.09%)
135.31M
BGLBellevue Gold Limited
AUD 1.835
(-1.34%)
81.32M
NICNickel Industries Ltd
AUD 0.825
(-3.23%)
62.62M
S32South32 Limited
AUD 3.74
(1.77%)
56.22M
CXOCore Lithium Ltd
AUD 0.0855
(-6.04%)
56.06M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
I don't care what rule is out there, these are my rules. I have to have good reason not to get in a trade, not a reason to get in a trade, also this is my big motto, never get back in trade, with only 2-3 tickers I have done since 2019, TSL*A, AM*C and GM*E.
TKMO
sortagreen sortagreen 5 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/448982412_10163457079182802_6351167779202995961_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=5f2048&_nc_ohc=QmCwyEwoUr0Q7kNvgGZrSPx&_nc_ht=scontent-bos5-1.xx&oh=00_AYB-HRa0rImMu0zTvzZQ2JvGBe1FuoeZk68BfdYPuFnAjQ&oe=667D53FF
The Night Stalker The Night Stalker 5 minutes ago
nice one here in time
ICTY
Golden Cross Golden Cross 5 minutes ago
$MBIO Monster find...
MBIO
ChanceVision ChanceVision 7 minutes ago
New Processing Plant Pics from Investor Pastor on StockTwits

Looks like the conveyors are about to be installed soon...

https://stocktwits.com/InvestorPastor

$AABB
AABB
The Night Stalker The Night Stalker 7 minutes ago
nice buying pressure here
VXIT
CaptHowdy CaptHowdy 8 minutes ago
How's the averaging down working out for you Mack? Still probably need a 100% increase in share price to break even, huh? No the smartest move, IMO. A bottle of your beloved 20oz Mountain Dew cost more than a single share of RXMD now. 🤪 Fernandez hosed all long term shareholders BIG TIME!!
RXMD
Rubyred77 Rubyred77 9 minutes ago
LOL too funny Kund. Really, what would it be if it were SAVA……?

There you have it. Take the ticker out and watch the vast difference
AVXL
mikepgator mikepgator 10 minutes ago
BIG MONTH AHEAD!!
RDGL
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=idvv
IDVV
DeerBalls DeerBalls 11 minutes ago
DesktopDR

Re: DeerBalls post# 130796

Saturday, June 22, 2024 8:38:45 AM

Post#  of 130827 Go

Thanks DB. I found this post about Ray Leon

Ray Leon Background
Background
Summary
Broad, cross-functional leade
VPLM
lakers17 lakers17 12 minutes ago
Georgie what do you think on SMCE? Georgie you are the best chartist and only chart guy I would ever even consider believing. When someone only made money charting early 2021, when we all made money in the OTC that tells me they don't know what they are doing. Show me charting OTC profits in 2022
SMCE
santafe2 santafe2 12 minutes ago
Ha ha, the market is high on AI maybe even irrationally exuberant.
nowwhat2 nowwhat2 13 minutes ago
No it has not - It has NOT busted out......It has TRIED TO but still it has NOT.


https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg


Man.....
These tradingview charts tho are useless compared to the on
BTCUSD
RyNo_23 RyNo_23 13 minutes ago
Exactly….



$ASKH
ASKH
sortagreen sortagreen 14 minutes ago
LOL.

It was something I read on the interwebs....
janice shell janice shell 14 minutes ago
I was thinking of these:

Funnelwebs are large, stocky, furry black spiders that can be as big as your palm.

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ygxorimage.jpeg

https://australian.museum/learn/animals/spiders/funnel-web-spiders-group/
real777mellon real777mellon 15 minutes ago
https://www.youtube.com/watch?v=6eWsFFQP0gA
LEHNQ
crazy horse 0 crazy horse 0 16 minutes ago
The Muslims in France are taking to the streets, warning that if the right-wing parties win, they will burn down the entire country.

France is unrecognizable at this point.

https://x.com/VividProwess/status/1804067657429160367
Deportes Deportes 17 minutes ago
Feel sorry for the rainbow blue haired morons that were fauchied! Never opened a dictionary to learn the definition of the word experiment! They lined up to get poisoned over and over again. They still think they are the smart ones. Poor sheple. Myocarditis, they know is a word that their senile de
DJT
The Night Stalker The Night Stalker 18 minutes ago
agreed
RSPI
Shekiboy Shekiboy 18 minutes ago
Good for you.
SPZI
B402 B402 18 minutes ago
I've written books.......other than Leonardo did you ghost write some others?

You
books written by janice shell

Copilot
Certainly! Janice Shell, an author, has written a book titled "Leonardo (Great Artists)"1. If you’re interested in exploring her work, t
puffadder puffadder 20 minutes ago
Was replying to a comment - unaudited means squat you moron - with a name like shotsky I should have known
NSAV

Your Recent History

LSE
MRC
Mercantile Investment
TG
QNC1
Bonterra Energy
NASDAQ
TRPX
Therapix Biosciences
AQSE
XAR.GB
Xaar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved