ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bonterra Energy Corp

Bonterra Energy Corp (QNC1)

2.60
0.04
(1.56%)
Closed 20 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.60
Bid
2.58
Offer
2.62
Volume
0.00
0.00 Day's Range 0.00
2.20 52 Week Range 4.62
Previous Close
2.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,023
Financial Volume
-
VWAP
-

QNC1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.124.838709677422.482.482.424762.43517604DE
120.300000113.04348317582.29999992.642.210232.43617258DE
26-0.4-13.3333333333332.27852.42461869DE
52-0.806-23.66412213743.4064.622.25982.85442828DE
156-2.525-49.26829268295.1255.2852.26153.18232625DE
260-2.525-49.26829268295.1255.2852.26153.18232625DE

QNC1 - Frequently Asked Questions (FAQ)

What is the current Bonterra Energy share price?
The current share price of Bonterra Energy is 2.60 €
What is the 1 year trading range for Bonterra Energy share price?
Bonterra Energy has traded in the range of 2.20 € to 4.62 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
boomer0921 boomer0921 12 seconds ago
Okay, so as to not side with all the negativity being thrown at said investors, bashers, naysayers or whatever you all want to call them as well as dumbies and Idiots.
Please, because you all did your due diligence and know everything through years and years of great trading experience, tell
AMOD
littlejohn littlejohn 2 minutes ago
SMCL, extra oomph, doesn't have all

or None risk/reward like options...

SMCL is cheaper than SMCX for those

looking for higher return potential...

two times trading risk reward goes both

ways for the owners...

SMCI
ElementalArcher25 ElementalArcher25 2 minutes ago
It's my brother that made his money in real-estate. He's NEVER invested in stocks . He just retired and handed over the business to my nephew. He doesn't need to invest having 2000 apartments. It's cool you don't know us
ELTP
Think1st Think1st 2 minutes ago
https://finance.yahoo.com/news/lightwave-logic-inc-lwlg-best-162839568.html
LWLG
Kool Aid Man Kool Aid Man 5 minutes ago
"SHELL RISK" WARNING
HWAL
shoondale shoondale 6 minutes ago
You've got inside information Dr. Homo? How wonderful genius!!!!
UEEC
janga janga 7 minutes ago
https://www.mining.com/video/power-nickel-ceo-sounds-the-alarm-on-naked-short-selling/
NBRI
Stock_Barber Stock_Barber 12 minutes ago
As I previously stated, I am 100% in favor of anything, as nutty as this is, that will make the lying naked short conspiracy theorists eat crow!

There has NEVER been a debate. There is ZERO evidence of a naked short position in DBMM... just liars trying to use a VERY FAKE FAIRY TALE
DBMM
WALLnut WALLnut 12 minutes ago
I certainly hope so.



RDGL
RDGL
The Great Pumpkin The Great Pumpkin 12 minutes ago
All meaningless. It’s a legal CYA strategy at this point.

If there are another well healed attorneys watching this board and what insiders are doing, they will understand.

#scam
LWLG
DMC8 DMC8 12 minutes ago
https://stocktwits.com/SanDiegoLiving/message/604920407
AMRN
bar1080 bar1080 13 minutes ago
"S&P 500 scores fresh record, Dow and Nasdaq end higher after Fed minutes; investors shrug off tariff concerns"

https://www.marketwatch.com/livecoverage/stock-market-today-s-p-eyes-fresh-record-as-nasdaq-and-dow-futures-also-gain
splintered sunlight splintered sunlight 14 minutes ago
More like a coma......
MLRT
TightCoil TightCoil 14 minutes ago
SKEERD? Me? i'm shakin' in my
Boots, for fear that we is gonna
sink like rock manana (that's spanish
for tomorrow)
FNMA
kayak_wench kayak_wench 15 minutes ago
A man worth over $100M forms his investment decision not on a deep review of the company, but on posts on a public message board from mostly small time, retail investors, that have nothing to do with the company. That makes zero sense. Only the most financially illiterate would consider the conten
ELTP
janice shell janice shell 16 minutes ago
A stupid question should never go unanswered.

Better that it go unasked.
TightCoil TightCoil 16 minutes ago
Now 27 Days Above $5.00!
We were at $6.84 on Aug 29, 2008 after a fall from $65 in July 2007
SO TODAY IS THE HIGHEST PPS WE'VE HAD SINCE AUG 2008
FNMA
Date - PPS - Volume
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,47
FNMA
FireMechanic FireMechanic 16 minutes ago
FHFA was created by Bush in 08. I could see this department being closed did fine without it. Trump already appointed someone to watch over the twins. Share price and market easily get them back on the nyse. I believe we could be within a stroke of a pen by trump to end this crime. IMHO
FNMA
Disquisition Disquisition 17 minutes ago
Can you believe it's only been ONE MONTH of MAGA so far?!?!?!?!

Only THREE YEARS and ELEVEN MONTHS left of INCREASINGLY MAGA EXECUTIVE ORDERS to go!

Get ready for...March MAGANESS!!!

You crazy lefties might not make it to the end of KING TRUMP's reign!!!
nathanial nathanial 19 minutes ago
You don't suppose they know something that we don't??

Thanks.

Might also be a polite way to say "it's a lot closer than you think"?
RDGL
Krombacher Krombacher 20 minutes ago
ERHC’s Next Move—How to Force the Shorts to Cover

We all know ERHC’s history with short sellers. For years, they have suppressed the stock, relying on the lack of financial filings and caveat emptor status to keep prices low. But ERHC is no ordinary OTC stock. Unlike other companies,
ERHE
Hi_Lo Hi_Lo 22 minutes ago
Maybe you guys should ask cnna about that and see what they say.
Nobody can get a hold of anybody at CNNA because it's a scam.

When was the last time management posted anything, published anything, filed anything or communicated with shareholders? It's been ages. I think it was
CNNA
Halkid Halkid 22 minutes ago
Might grab some first thing, thx again

Your Recent History

Delayed Upgrade Clock