Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,875 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Synairgen Plc | SNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.91 | 18:48:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.91 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 11,875 | - | 4.20 - 10.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:26:30 | O | 281 | 6.565p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Synairgen Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.91M | 201.35M | - | 0 | -17.65M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synairgen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/11/2023 | 18:00 | UK Regulatory | Synairgen plc Grant of Options |
| 11/10/2023 | 21:19 | Alliance News |  IN BRIEF: Synairgen names Phytome's Joseph Colliver as CFO |
| 11/10/2023 | 17:00 | UK Regulatory | Synairgen plc Appointment of New Chief Financial Officer |
| 03/10/2023 | 19:59 | Alliance News | Synairgen promotes Marcin Mankowski to chief medical officer |
| 03/10/2023 | 17:00 | RNS Non-Regulatory | Synairgen plc Appointment of Chief Medical Officer |
| 21/9/2023 | 22:48 | Alliance News | IN BRIEF: Synairgen narrows interim loss on reduced R&D.. |
| 21/9/2023 | 16:00 | UK Regulatory | Synairgen plc Interim Results |
| 30/6/2023 | 03:02 | UK Regulatory | Synairgen plc Result of AGM |
| 29/6/2023 | 19:00 | UK Regulatory | Synairgen plc Annual General Meeting Presentation |
| 22/6/2023 | 16:00 | UK Regulatory | Synairgen plc Grant of Options |
Historical SNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 6.82 | 6.87 | 154,817 | -0.09 | -1.29% |
| 1 Month | 6.20 | 7.55 | 5.72 | 6.81 | 326,907 | 0.71 | 11.45% |
| 3 Months | 5.00 | 10.00 | 4.20 | 6.35 | 431,731 | 1.91 | 38.20% |
| 6 Months | 8.00 | 10.00 | 4.20 | 6.23 | 383,676 | -1.09 | -13.63% |
| 1 Year | 8.00 | 10.62 | 4.20 | 7.02 | 338,095 | -1.09 | -13.63% |
| 3 Years | 172.00 | 223.80 | 4.20 | 77.58 | 1,233,685 | -165.09 | -95.98% |
| 5 Years | 13.00 | 259.00 | 4.20 | 97.30 | 1,661,931 | -6.09 | -46.85% |
