Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 43.00 | Low High |
|||||
Day Low | 43.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shearwater Group Plc | SWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 33.50 - 62.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | O | 0 | 43.00p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Shearwater Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.25M | 23.83M | - | 26.69M | -8.18M | -0.34 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Shearwater News
Date | Time | Source | News Article |
---|---|---|---|
03/4/2024 | 21:50 | Alliance News | Shearwater shares fall as misses annual market expectations |
03/4/2024 | 17:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
04/1/2024 | 22:17 | Alliance News | Shearwater shares jump as wins two "key" contracts |
04/1/2024 | 18:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
23/11/2023 | 03:56 | Alliance News | EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates.. |
22/11/2023 | 18:00 | UK Regulatory | Shearwater Group PLC Interim Results |
21/11/2023 | 22:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
21/11/2023 | 00:19 | UK Regulatory | Shearwater Group PLC Board Update |
03/11/2023 | 21:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
10/10/2023 | 20:26 | Alliance News | IN BRIEF: Shearwater hires former Yell finance chief as.. |
10/10/2023 | 17:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
29/9/2023 | 23:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
Historical SWG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.50 | 46.50 | 42.50 | 43.82 | 12,976 | -3.50 | -7.53% |
1 Month | 44.00 | 47.50 | 42.50 | 45.42 | 14,436 | -1.00 | -2.27% |
3 Months | 51.50 | 52.00 | 41.00 | 44.96 | 17,811 | -8.50 | -16.50% |
6 Months | 44.50 | 53.50 | 41.00 | 46.29 | 22,508 | -1.50 | -3.37% |
1 Year | 62.00 | 62.00 | 33.50 | 45.20 | 23,898 | -19.00 | -30.65% |
3 Years | 166.00 | 222.50 | 33.50 | 103.11 | 34,996 | -123.00 | -74.10% |
5 Years | 222.50 | 295.00 | 1.55 | 192.99 | 319,611 | -179.50 | -80.67% |