BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.90
0.14%
S&P ASX All Technology
3,966.40
0.06%
Brent Oil
72.36
0.40%
US Dollar vs AUD
1.5374
-0.05%
Bitcoin
95,923.95
-1.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shearwater Group Plc (SWG) Share Price

Shearwater Group Plc

Shearwater Group Plc (SWG)

Charles Schwab Corp
35.00
0.00
(0.00%)
Closed 02 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.00
Bid
34.00
Offer
36.00
Volume
0.00
0.00 Day's Range 0.00
31.40 52 Week Range 53.50
Market Cap
8.339M
Previous Close
35.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
16,909
Shares Outstanding
23,826,000
Dividend Yield
-
PE Ratio
-3.84
Earnings Per Share (EPS)
-0.09
Revenue
22.64M
Net Profit
-2.17M

About Shearwater Group Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.shearwatergroup.com
Headquarters
London, Gbr
Founded
2004
Shearwater Group Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SWG. The last closing price for Shearwater was 35p. Over the last year, Shearwater shares have traded in a share price range of 31.40p to 53.50p.

Shearwater currently has 23,826,000 shares in issue. The market capitalisation of Shearwater is £8.34 million. Shearwater has a price to earnings ratio (PE ratio) of -3.84.

Ask ADVFN Intelligence (AI)

SWG Latest News

More News

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

28 November 2024
Alliance News

Shearwater Group PLC Interim Results

Shearwater Group PLC 26 November 2024     26 November 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms...

26 November 2024
RNS Regulatory News

Shearwater Group PLC Notice of Investor Presentation

Shearwater Group PLC 20 November 2024   20 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of Investor Presentation   Shearwater Group plc, the cybersecurity...

20 November 2024
RNS Regulatory News

Shearwater Group PLC Contract Wins and Notice of Results

Shearwater Group PLC 07 November 2024   7 November 2024 Shearwater Group PLC   ("Shearwater", or the "Group")   Contract Win, G-Cloud Supplier Status Approved and Notice of Results  ...

07 November 2024
RNS Regulatory News

Shearwater Group PLC Board Update

Shearwater Group PLC 25 September 2024   25 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group") Board Update Shearwater Group plc (AIM: SWG), the cybersecurity, advisory...

26 September 2024
RNS Regulatory News

Shearwater Group PLC Result of AGM

Shearwater Group PLC 24 September 2024   24 September 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Result of AGM   Shearwater Group plc, the cybersecurity, advisory and...

25 September 2024
RNS Regulatory News

Shearwater Group PLC Notice of AGM and Posting of Annual Report

Shearwater Group PLC 29 August 2024   29 August 2024   Shearwater Group PLC   ("Shearwater", or the "Group")   Notice of AGM and Posting of Annual Report       Shearwater Group plc, the...

30 August 2024
RNS Regulatory News

Shearwater appoints Gfinity's Jonathan Hall as new finance chief

Shearwater Group PLC on Tuesday named Gfinity PLC's Jonathan Hall as its new chief financial officer. Hall will pick ...

27 August 2024
Alliance News

Shearwater Group PLC CFO Appointment

Shearwater Group PLC 27 August 2024   27 August 2024    SHEARWATER GROUP PLC ("Shearwater", or the "Group") CFO Appointment Shearwater Group plc (AIM: SWG), the cybersecurity, advisory and...

27 August 2024
RNS Regulatory News

Shearwater Group PLC Results for the year ended 31 March 2024

Shearwater Group PLC 24 July 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation 596/2014 (as amended), which forms part of domestic UK law...

24 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-4.109589041136.53833.57117834.19819578DE
4-1-2.777777777783639.531.43590334.25753007DE
12-3-7.894736842113839.531.41690935.04772415DE
26-8-18.6046511628434831.42739840.27175634DE
52-11-23.91304347834653.531.42319542.6371729DE
156-77-68.75112152.531.43057280.1299491DE
260-208-85.596707818924329531.443263138.26805922DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.15
(0.00%)
2.94k
0R0XTesla Inc
US$ 339.20
(0.00%)
15.78k
0A6LGamestop Corp
US$ 29.9025
(0.00%)
3.44k
0HCIAlibaba Group Holding Ltd
US$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
US$ 72.15
(0.00%)
2.94k
0R1OAmazon.com Inc
US$ 206.00
(0.00%)
1.93k

Discussion

View Full Feed
bbotcs bbotcs 7 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 9 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 9 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 11 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 21 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 24 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 26 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 26 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 26 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 29 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 56 minutes ago
No more income tax, Tariffs only. Do it
gitreal gitreal 58 minutes ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 59 minutes ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hour ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hour ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.
BDEZ BDEZ 1 hour ago
Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564
along4zride along4zride 1 hour ago
I would not get my (FNMA) hopes up for this new year . Out with the old and in with the new is not happening here I hate to tell you . Look at National debt level . Not one penny of Fannie profit is heading to greedy investor. 
FNMA
BDEZ BDEZ 1 hour ago
https://x.com/TonyMontana5309/status/1863406061975482813/photo/2
BDEZ BDEZ 1 hour ago
All the J6 prisoners did nothing close to what Hunter Biden did and this is how they have had to live for the last 4 years.

Free all the J6ers and end the J6 prosecutions on Day One.

Gate keepers need to stand down NOW.

https://x.com/VoteHarrisOut/status/

Your Recent History

LSE
SWG
Shearwater
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36