ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0-5 Tips Gbp-h

0-5 Tips Gbp-h (TI5G)

4.861
-0.015
(-0.31%)
Closed 01 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.861
Bid
4.8635
Offer
4.868
Volume
464,425
4.8553 Day's Range 4.8715
0.00 52 Week Range 0.00
Previous Close
4.876
Open
4.8645
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 2,258,685
VWAP
4.8634

TI5G Latest News

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 30/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 29/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 28/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 25/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 24/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 23/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 22/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 21/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 18/10/2024...

iShares II $ Tips 0-5 ETF £HDG DIST Net Asset Value(s)

iShares II $ Tips 0-5 ETF £HDG DIST 18 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 17/10/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
2.73M
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
BDGBlack Dragon Gold Corp
AUD 0.068
(61.90%)
4.68M
MNCMerino and Co Ltd
AUD 0.40
(50.94%)
100.51k
EXTODExcite Technology Services Ltd
AUD 0.003
(50.00%)
1.83M
ARUOAArafura Rare Earths Ltd
AUD 0.013
(-35.00%)
37.87k
NRXONoronex Limited
AUD 0.004
(-33.33%)
4k
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
40k
SITSite Group International Ltd
AUD 0.002
(-33.33%)
1M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
27.85M
CLECyclone Metals Limited
AUD 0.001
(0.00%)
64.83M
BCBBowen Coking Coal Limited
AUD 0.009
(12.50%)
50.59M
GCMGreen Critical Minerals Ltd
AUD 0.008
(0.00%)
50.48M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
45.85M
TMGTrigg Minerals Ltd
AUD 0.049
(6.52%)
45.45M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 5 minutes ago
You can buy 5,000 LinkedIn followers for $59.99.

https://risekarma.com/?gad_source=1&gclid=Cj0KCQjw1Yy5BhD-ARIsAI0RbXbGQtd7iG8JSdpbO6u3guoeqHtmMsE9aK3PWo_2Oi1wCICEEVmn1LYaAj3sEALw_wcB
SPZI
nowwhat2 nowwhat2 6 minutes ago
The Orange Man.......There was (he admitted) no way he was going to wear that until someone said that it made him look slimmer......


Anyways, elsewhere (in the MAGA Infested Crypto Universe)........


Never does it matter WHAT one shows them.......their be
ccore10 ccore10 7 minutes ago
In one line the TRO decimated every pumper on this site:
"In addition to his personal review, the common conclusion is that the $11 billion valuation is not
based upon any actual market, and—with the exception of the AWH principal—all have indicated
that the tokens themselves ha
AWH NSAV
swingingRichard swingingRichard 8 minutes ago
If you are curious just go to YouTube and search on 'fj40 m57'
Major Profits Major Profits 10 minutes ago
But a post on 10/22 said:
Chart is telling me a pop to .0041 is very near!
Don't kill the messenger.🏳️

GLTS

P.S. @James Tilton

https://media3.giphy.com/media/Q8OOs80Hb5Bj1qNA1d/giphy.gif?cid=6c09b952t19x09dyd45yhfvqmfbzneprb2hqe62pf
NSAV
blackhawks blackhawks 10 minutes ago
John Fugelsang: One time for Halloween I dressed up as the GOP's Health Care plan.
I never made it out of the House.
OMOLIVES OMOLIVES 11 minutes ago
Your vid link didn't work....but yep..lol crazy :)

https://www.youtube.com/watch?v=O6ykD7YCd5o
3331 3331 11 minutes ago
BIEL (Bioelectronics) - 911 trade, news pending:
RecoveryRx Veterinary contract?
https://rrxvet.carrd.co/
and/or Veterans Administration contract?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174980584
blackhawks blackhawks 12 minutes ago
John Fugelsang: One time for Halloween I dressed up as the GOP's Health Care plan.
I never made it out of the House.
bar1080 bar1080 12 minutes ago
"Boeing, union reach sweetened contract offer in bid to end strike, vote scheduled for Monday"

"Boeing and its machinists’ union have agreed on a new negotiated offer to raise worker pay and potentially end a crippling strike that began almost seven weeks ago with a vote on the new pr
JD400 JD400 12 minutes ago
Rave in the Grave

https://www.youtube.com/watch?v=Zokn4WDPcHE

🎃
dinogreeves dinogreeves 13 minutes ago
November 16th.
SMCI
janice shell janice shell 13 minutes ago
Such snowflakes!!
europa7 europa7 13 minutes ago
Exceed Geo Energy Adopts B4ECarbon to Transform Environmental Claims Management and Unlock Carbon Monetization
October 22, 2024
https://www.businesswire.com/news/home/20241022740123/en/Exceed-Geo-Energy-Adopts-B4ECarbon-to-Transform-Environmental-Claims-Management-and-Unlock-Carbon-Mon
HBARUSD
JD400 JD400 13 minutes ago
Rave in the Grave

https://www.youtube.com/watch?v=Zokn4WDPcHE

🎃
janice shell janice shell 14 minutes ago
That, and the crackdown on shells, which was part of the amendments to Rule 15c23-11. It required that all OTC issuers had to provide some form of "current information" no older than 16 months. And there was more that was very inconvenient for the companies.

So when compliance was re
OTCM
lakers17 lakers17 14 minutes ago
Guess not. The receiver cooked NSAV's goose. The report is out. It's all a fraud. So much for your NSAV expertise. Counter sue? 🤣🤣🤣 IT'S NOW PROVEN NSAV HAS NO MONEY!!!!!
NSAV
PENNIEStoSTACKS PENNIEStoSTACKS 14 minutes ago
How many of these Companies do you all think would want the $STI battery and other battery TECH ?

$STI " Lithium Battery that can be Charged in 5 minutes "
https://finance.yahoo.com/news/solidion-develops-lithium-battery-charged-100000784.html

$GP $TSLA $TM $GM $
AAPL AMV ARVL
blackhawks blackhawks 15 minutes ago
So is this. To f'ing dense to understand that they are ignorant of the meaning of 'secret ballot' while also exhibiting their need for control of their spouse, 'whether they like it or not'.

Conservatives in furor over Julia Roberts ad
Source: The Hill

10/31/24
OMOLIVES OMOLIVES 15 minutes ago
yep. It's unfortunate...but a cost reality.
satter satter 16 minutes ago
Wow! Jimmy Kimmel made a brilliant super cut of all the crazy things Trump has said.

It’s easy to forget these, but this video is masterful:



https://x.com/CalltoActivism/status/1851662046766489836
BDEZ BDEZ 16 minutes ago
MI huge vote fraud going on

https://x.com/ImMeme0/status/1851972848966914452
lakers17 lakers17 17 minutes ago
More comedy. Anyone with a brain could see that the whole thing was a fraud and virtually no one was on their exchange. Sadly several here have no brains and zero knowledge of crypto. It was common sense.

The filing is posted.

Not only do they have zero money, they h
NSAV