ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.185
0.85%
US Dollar vs AUD
1.50218
-0.19%
Bitcoin
61,860.69
1.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tribe Technology Plc (TRYB) Share Price

Tribe Technology Plc

Tribe Technology Plc (TRYB)

LSE
4.10
0.00
( 0.00% )
Updated: 17:00:02
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.10
Bid
4.00
Offer
4.20
Volume
23,837
4.10 Day's Range 4.10
4.10 52 Week Range 11.00
Market Cap
-
Previous Close
4.10
Open
4.10
Last Trade
23837
@
4.145
(O)
Last Trade Time
23:31:29
Financial Volume
-
VWAP
-
Average Volume (3m)
53,837
Shares Outstanding
0.00
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Tribe Technology Plc

Sector
Mng Machy, Eq, Ex Oil Field
Industry
Mng Machy, Eq, Ex Oil Field
Website
www.tribetechgroup.com
Headquarters
Belfast, Gbr
Founded
1970
Tribe Technology Plc is listed in the Mng Machy, Eq, Ex Oil Field sector of the London Stock Exchange with ticker TRYB. The last closing price for Tribe Technology was 4.10p. Over the last year, Tribe Technology shares have traded in a share price range of 4.10p to 11.00p.

Tribe Technology currently has 0 shares in issue.

TRYB Latest News

More News

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

27 June 2024
Alliance News

Tribe Technology PLC £1.41 million Fundraise

Tribe Technology PLC 26 June 2024   THIS ANNOUNCEMENT, INCLUDING THE APPENDIX AND THE INFORMATION IN IT, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR...

26 June 2024
RNS Regulatory News

Tribe Technology confirms Wrightbus director Kirsty McShane as new CFO

Tribe Technology PLC on Friday said that Chief Financial Officer has Eric Hampel has formally stepped down, following ...

21 June 2024
Alliance News

Tribe Technology PLC Directorate change and appointment of CFO

Tribe Technology PLC 21 June 2024     21 June 2024 Tribe Technology PLC    ("Tribe Tech", the "Company" or the "Group")   Directorate change and appointment of CFO   Tribe Technology PLC (AIM:...

21 June 2024
RNS Regulatory News

Tribe Technology PLC Operational update and proposed CFO appointment

Tribe Technology PLC 30 May 2024   30 May 2024 Tribe Technology PLC ("Tribe Tech", the "Company" or the "Group") Operational update and proposed CFO appointment Tribe Technology PLC (AIM:...

30 May 2024
RNS Regulatory News

Tribe Technology PLC AIM Rule 17 Notification

Tribe Technology PLC 18 April 2024   18 April 2024 Tribe Technology PLC   ("Tribe Tech", the "Company" or the "Group")   AIM Rule 17 Notification   Tribe Technology PLC (AIM: TRYB), a...

18 April 2024
RNS Regulatory News

EARNINGS: AdvancedAdvT hails "good progress" after Capita deal

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

02 April 2024
Alliance News

Tribe Technology PLC Unaudited half year results

Tribe Technology PLC 28 March 2024   28 March 2024 Tribe Technology PLC ("Tribe Tech", the "Company", or the "Group")   Unaudited results for the half year ended 31 December 2023   Tribe...

28 March 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65-28.69565217395.755.754.1795004.66037736DE
4-2.15-34.46.256.254.11107085.74502858DE
12-1.9-31.666666666766.254.1538375.88881816DE
26-5.525-57.40259740269.6259.6254.1576046.69871985DE
52-6.9-62.727272727311114.1473057.61407465DE
156-6.9-62.727272727311114.1473057.61407465DE
260-6.9-62.727272727311114.1473057.61407465DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
3.68M
HTGHarvest Technology Group Limited
AUD 0.021
(50.00%)
1.36M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
2.02M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CNJConico Ltd
AUD 0.001
(-50.00%)
60.09k
MAYMelbana Energy Limited
AUD 0.033
(-45.00%)
101.05M
SYASayona Mining Limited
AUD 0.037
(5.71%)
61.09M
IMMImmutep Limited
AUD 0.34
(-20.47%)
50.2M
REDRed 5 Limited
AUD 0.37
(-0.67%)
49.12M
ME1Melodiol Global Health Ltd
AUD 0.003
(-25.00%)
34.29M

Discussion

View Full Feed
samson8 samson8 3 minutes ago
Remember when they created that website a few days before they announced the "merger". Its all a ruse to sell shares.
GMZP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
0.0001
FMNJ
Carjockey2 Carjockey2 3 minutes ago
FISK RISK

:-)

FSRNQ
learningcurve2020 learningcurve2020 3 minutes ago
I'm surprised you know about Abe Lincoln. ??
NWBO
koolmc koolmc 3 minutes ago
understood, short term in otc land is not 6-12 months, it's more like few weeks lol
TPTW
SCHH SCHH 3 minutes ago
KAYAK Been here about 10 years
and hope to hang in for at least a few more...

those facts have gotton a little foggy over time
sorry

GO ELTP
ELTP
I-Glow I-Glow 3 minutes ago
How many times are you going to fall for Sharp pumping about a acquisition?

"$FORW - in acquisition/merger discussions with a company in the healthcare industry that is a natural fit with Ligand's ventilators."

Read the history of Ligand from Surf. The Nigerian Doctor's
FORW
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Is William dead
FMNJ
Big Hook Big Hook 4 minutes ago
Don’t listen to this hater, all he wants are your shares. He will say whatever it takes to upset your confidence in this stock….Be vigilant to guys like this…
NSAV
BullNBear52 BullNBear52 4 minutes ago
Two of us place a WAG guess on the NAS every morning before the bell rings on a board here. I'll look at how the futures are trading to make my guess.

Even allowing for a 60 point margin on our guesses we can't win.

[pre]Commentary: Hope Everyone enjoys these statistics
WhenLambo WhenLambo 4 minutes ago
what do you mean by copper or silver sp?
TPTW
TOM611 TOM611 4 minutes ago
Lol. Car. It’s amazing people don’t even realize the upside potential for this.
FSRNQ
weazelboy weazelboy 4 minutes ago
More "good" news, ZIVO-ers...

Looking at a daily chart, if $7 becomes heavy...barring the unexpected...ZIVO appears to be starting its 'typical' slow death bleed into end of year as ALL VOLUME from 1/22/24 forward will be underwater. Selloff likely will not be as extreme as last year
ZIVO
mzasif mzasif 4 minutes ago
$KAVL $1.68 Ready to take off >> went from Red to Green $$$
KAVL
marjac marjac 4 minutes ago
How doctors interpret the label might be a fact question for now, but that could actually turn into a question of law in Amarin's favor moving forward. If that label does not clearly and unequivocally indicate an exclusive use for trigs, and instead, leaves open the potential for being prescribed fo
AMRN
Teliz2009 Teliz2009 4 minutes ago
Pretty sure you don’t understand how the Convertible preferred works. Absolutely no reason to convert at these prices
WRAP
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$DPUI .0019 huge hits, about to run
DPUI
WhenLambo WhenLambo 4 minutes ago
"short-term" is within 6 - 12 months

long-term gains by definition is at least > 12 months
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$DPUI .0019 huge hits, about to run
DPUI
JRoon71 JRoon71 5 minutes ago
Great points, Marjac. Thank you.

I guess my concern is that there is currently EIGHT generic companies authorized to sell IPE (to-date, 6 have launched 1-gram caps). A situation where all eight decide to exit the IPE market seems like a tall order. It seems that there would be at leas
AMRN
Spuds McKenz66 Spuds McKenz66 5 minutes ago
Ok cool ya next week
GRDI
JTORENCE JTORENCE 5 minutes ago
Red_Right_Hand That statement was made 10 years ago during the 2014 conference. ????
NWBO
i_like_bb_stock i_like_bb_stock 5 minutes ago
OPTX got some 2.89 , down from over 8 yesterday lets see a bounce
Carjockey2 Carjockey2 5 minutes ago
https://x.com/BidSlapper/status/1806335698196172897?t=ryF4VudS_eDvTOdKlRLgCg&s=19
FSRNQ
i_like_bb_stock i_like_bb_stock 5 minutes ago
OPTX got some 2.89 , down from over 8 yesterday lets see a bounce

Your Recent History

LSE
TRYB
Tribe Technology
COIN
XDNAAETH
extraDNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved