ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
49.89
0.2675
(0.54%)
Closed 23 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.89
Bid
49.85
Offer
49.91
Volume
1,640
48.455 Day's Range 49.8875
0.00 52 Week Range 0.00
Previous Close
49.6225
Open
48.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 80,436
VWAP
49.0465

USPA Latest News

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 20 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 19/12/2024   NAV per Share 49.2268   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 19 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 18/12/2024   NAV per Share 49.2736   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 18 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 17/12/2024   NAV per Share 50.7433   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 17 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 16/12/2024   NAV per Share 50.8213   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 16 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 13/12/2024   NAV per Share 50.6367   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 13 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 12/12/2024 NAV per Share 50.8562 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 12 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 11/12/2024 NAV per Share 51.1645 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 11 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 10/12/2024 NAV per Share 50.7138 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 10 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 09/12/2024 NAV per Share 50.7270 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 09 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 06/12/2024 NAV per Share 51.0043 Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook

https://www.youtube.com/watch?v=m0-2fEthMqk
ILLR
sharkey1 sharkey1 3 minutes ago
This quick report about the shortage came out last month,
Copy from a google search

Despite higher demand—estimated by the FDA to have grown 6% from 2023 to 2024—the production adjustment falls short of bridging the supply gap. The stimulant shortage began with Adderall suppl
ELTP
Golden Cross Golden Cross 3 minutes ago
$ILLR [Investor Day FAQ] Vision, Goals & Future Outlook

https://www.youtube.com/watch?v=m0-2fEthMqk
ILLR
 jangofett jangofett 4 minutes ago
Have a feeling Vyvanse is already pre-sold. 🐂🤑🤑🤑🤑🤑
ELTP
Flobewan Flobewan 4 minutes ago
Marc is gonna take Peanut up to the treadmill with him so I just might have to check out my new leaf blower on our little patio, LOL I'll head over to the unit kitty corner to use and leaf blow off their steps and the steps down to the mailboxes. Dale is up there in age and has some trouble so I'
Alley-oop Alley-oop 6 minutes ago
Please send this to NEW CEO. Get the answer from him and then let us know.
GRLT
surfer44 surfer44 6 minutes ago
Petula Clark Downtown 1964 4K

https://youtu.be/nsCwpwGi9uE
glens0 glens0 7 minutes ago
A post from Stocktwits, "
Marketmaker123321
$TNXP 🚀 Tonix Pharmaceuticals is making major moves! They’ve just expanded their offering to $250 million, significantly strengthening their financial position. This funding will help accelerate the development of their pipeline, incl
TNXP
KCCO7913 KCCO7913 7 minutes ago
Arrayed modulators doesn't automatically imply the 4x200G PIC.

While fiber alignment and edge coupling aren't trivial...that is definitely not what would be potentially holding up the reveal of a finished 4x200G PIC.

No one knows the status of the PIC except the compa
LWLG
JTORENCE JTORENCE 8 minutes ago
Re: XMaster2023 post# 739364




XMaster2023 " The true longs are waiting until the second combo trial is announced with another BP, at the earliest."
You are dreaming. A high percentage of true longs (5 years or more) will head for the exits upon a UK appro
NWBO
gt1217 gt1217 9 minutes ago
Just bought 850 more
HBARUSD
sokol sokol 9 minutes ago
True
AVXL
rooster rooster 9 minutes ago
The whole story is just made up like they made it up for Joe dude cmon
Flobewan Flobewan 9 minutes ago
Oh for sure, I do that a lot with chuck roast and I have a grinder attachment for my KitchenAid and sometimes use the roast to grind up burger. I even make a whole 5 lb sack of mashed taters and divy them up and food saver them. Ya gotta get 'em out of the bag before they thaw too much or the tate
Magnum7419 Magnum7419 10 minutes ago
$AHRO Ans to Q: Maybacks will have a banner 2025 year and will have a "pro forma" to share soon

Also in negotiations w a global music icon & major sponsors to do a PPV deal which will start to move forward after holidays. Looking great and it is a company maker. Watch our feet!
AHRO
Filterthenoise Filterthenoise 10 minutes ago
Shitter did seem baffled & concerned🎅

FOXOHO-HO-HO got them squirming.
RNVA
DiscoverGold DiscoverGold 10 minutes ago
U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020
By: Barchart | December 21, 2024

• U.S. Stocks saw a weekly inflow of $62.4 Billion last week, the largest inflow since April 2020.

pbs.twimg.com/media/GfW_mDWXE
cojoboy cojoboy 11 minutes ago
Still can not fathom why this hasn't taken off yet...but..fill my 4's before you do..lol 😎😎
CGAC
gdl gdl 11 minutes ago
'Blindsided' and 'furious' Trump turned Elon Musk loose on House leadership: insider

Yup between January 20th and March 15th we will see Trump/Musk the dynamic duo place their iron fists on the GOP. The shit-show will be spectacular.

What a start to a glorious partners
BakedLangostino BakedLangostino 11 minutes ago
The EMA isn't going to be too concerned about the lack of US trial sites. The FDA would be more concerned, I suppose, but it's not like these trials weren't conducted according to FDA-approved standards. It's the difference between UL and ETL if you're familiar with electrical testing.
ETL
DiscoverGold DiscoverGold 12 minutes ago
Global Liquidity entering the next bullish phase in a long-term cycle
By: Barchart | December 21, 2024

• Global Liquidity entering the next bullish phase in a long-term cycle.

pbs.twimg.com/media/GfXsKvAWAAAheRO?format=jpg&name=medium

https
devil dog 96 devil dog 96 12 minutes ago
Why have you and the rest of the promoter clowns🤡 been heavily promoting that ATMH has been scamming us for years when now your changing your promotions to " Huge Dilution coming " Why did your promoting change to they will scam us in the future now when they have no history of scamming us i
ATMH
MiamiGent MiamiGent 12 minutes ago
Like Elon says, we are the new media.

I saw this quote online last night. It was underscoring their post highlighting some really bad, false reporting by the MSM. It asked, "Can we hate the mainstream media enough?"

Oh yeah, my room passed all the requirements on my pun