We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FRK SP 500 PA Climate UCITS ETF $ 20 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 19/12/2024 NAV per Share 49.2268 Base...
FRK SP 500 PA Climate UCITS ETF $ 19 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 18/12/2024 NAV per Share 49.2736 Base...
FRK SP 500 PA Climate UCITS ETF $ 18 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 17/12/2024 NAV per Share 50.7433 Base...
FRK SP 500 PA Climate UCITS ETF $ 17 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 16/12/2024 NAV per Share 50.8213 Base...
FRK SP 500 PA Climate UCITS ETF $ 16 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 13/12/2024 NAV per Share 50.6367 Base...
FRK SP 500 PA Climate UCITS ETF $ 13 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 12/12/2024 NAV per Share 50.8562 Base...
FRK SP 500 PA Climate UCITS ETF $ 12 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 11/12/2024 NAV per Share 51.1645 Base...
FRK SP 500 PA Climate UCITS ETF $ 11 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 10/12/2024 NAV per Share 50.7138 Base...
FRK SP 500 PA Climate UCITS ETF $ 10 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 09/12/2024 NAV per Share 50.7270 Base...
FRK SP 500 PA Climate UCITS ETF $ 09 December 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 06/12/2024 NAV per Share 51.0043 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions