ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,711.40
-0.92%
S&P ASX All Technology
3,100.40
-0.43%
Brent Oil
84.285
-0.22%
US Dollar vs AUD
1.5011
-0.26%
Bitcoin
61,071.39
0.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Vanquis Banking Group Plc (VANQ) Share Price

Vanquis Banking Group Plc

Vanquis Banking Group Plc (VANQ)

LSE
49.65
-0.20
(-0.40%)
Closed 27 June 1:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.65
Bid
49.40
Offer
49.60
Volume
883,202
49.20 Day's Range 50.00
43.25 52 Week Range 199.60
Market Cap
126.703M
Previous Close
49.85
Open
50.00
Last Trade
49041
@
49.65
(AT)
Last Trade Time
Financial Volume
439,051p
VWAP
49.7113
Average Volume (3m)
1,497,367
Shares Outstanding
256,482,888
Dividend Yield
12.08%
PE Ratio
-21.11
Earnings Per Share (EPS)
-0.02
Revenue
487M
Net Profit
-6M

About Vanquis Banking Group Plc

Sector
Personal Credit Institutions
Industry
Holding Offices
Website
www.providentfinancial.com
Headquarters
West Yorkshire, Gbr
Founded
1984
Vanquis Banking Group Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker VANQ. The last closing price for Vanquis Banking was 49.85p. Over the last year, Vanquis Banking shares have traded in a share price range of 43.25p to 199.60p.

Vanquis Banking currently has 256,482,888 shares in issue. The market capitalisation of Vanquis Banking is £126.70 million. Vanquis Banking has a price to earnings ratio (PE ratio) of -21.11.

VANQ Latest News

More News

Vanquis Banking Group PLC Change of Adviser

Vanquis Banking Group PLC 17 June 2024                 Change of advisors   London - Monday 17 June 2024 - Vanquis Banking Group plc, the specialist bank, appoints Fenchurch Advisory Partners...

17 June 2024
RNS Regulatory News

Vanquis Banking Group PLC Holding(s) in Company

Vanquis Banking Group PLC 06 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1Z4ST84 Issuer Name VANQUIS BANKING GROUP PLC UK or Non-UK Issuer...

06 June 2024
RNS Regulatory News

Vanquis Banking Group PLC Holding(s) in Company

Vanquis Banking Group PLC 04 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1Z4ST84 Issuer Name VANQUIS BANKING GROUP PLC UK or Non-UK Issuer...

05 June 2024
RNS Regulatory News

Vanquis Banking Group PLC Total Voting Rights

Vanquis Banking Group PLC 31 May 2024   Vanquis Banking Group plc - Voting Rights and Capital   In accordance with the Financial Conduct Authority's Disclosure Guidance and Transparency Rule...

01 June 2024
RNS Regulatory News

Vanquis Banking Group PLC Holding(s) in Company

Vanquis Banking Group PLC 22 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1Z4ST84 Issuer Name VANQUIS BANKING GROUP PLC UK or Non-UK Issuer UK...

22 May 2024
RNS Regulatory News

Vanquis Banking Group PLC Holding(s) in Company

Vanquis Banking Group PLC 16 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

17 May 2024
RNS Regulatory News

Vanquis Banking Group PLC Holding(s) in Company

Vanquis Banking Group PLC 16 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1Z4ST84 Issuer Name VANQUIS BANKING GROUP PLC UK or Non-UK Issuer UK...

16 May 2024
RNS Regulatory News

IN BRIEF: Vanquis Banking says credit quality remains stable

roup PLC - lender, formerly called Provident Financial PLC - Publishes first quarter trading statement for the first t ...

16 May 2024
Alliance News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-3.0273437551.251.549106276349.683885DE
4-8.15-14.100346020857.859.549166454854.17072446DE
12-1.25-2.455795677850.965.746.4149736753.44500968DE
26-74.55-60.0241545894124.2134.443.25143498360.06659159DE
52-133.75-72.9280261723183.4199.643.25111071585.23792701DE
156-168.75-77.2664835165218.4246.443.251005323103.96660336DE
260-168.75-77.2664835165218.4246.443.251005323103.96660336DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.9M
VSROVoltaic Strategic Resources Ltd
AUD 0.003
(50.00%)
1.63M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
HTGHarvest Technology Group Limited
AUD 0.02
(42.86%)
1.36M
AN1Anagenics Ltd
AUD 0.01
(42.86%)
712.83k
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
PAROParadigm Biopharmaceuticals Limited
AUD 0.005
(-64.29%)
346.94k
CAQCAQ Holdings Limited
AUD 0.023
(-53.06%)
747.76k
MAYMelbana Energy Limited
AUD 0.037
(-38.33%)
77.29M
IMMImmutep Limited
AUD 0.3375
(-21.05%)
39.89M
SYASayona Mining Limited
AUD 0.0375
(7.14%)
36.04M
REDRed 5 Limited
AUD 0.355
(-4.70%)
26.64M
LTRLiontown Resources Limited
AUD 0.915
(-2.66%)
23.88M

Discussion

View Full Feed
The Night Stalker The Night Stalker 5 minutes ago
u in
JTBK
The Night Stalker The Night Stalker 5 minutes ago
u in
JTBK
awesomed007 awesomed007 7 minutes ago
Cut and paste! But where from ??! 😜🤥🧐
CYBL
WALLnut WALLnut 7 minutes ago
Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!
RDGL
satter satter 8 minutes ago
He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …


Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha
DJT
Bigfootbud Bigfootbud 11 minutes ago
$RDGL !!! :) 💖
RDGL
Bigfootbud Bigfootbud 12 minutes ago
$RDGL !!! :) 💖
RDGL
RichieBoy RichieBoy 12 minutes ago
I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!
AFFU
Bigfootbud Bigfootbud 12 minutes ago
$RDGL !!! :) 💖
RDGL
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=icty+
ICTY
mc73 mc73 13 minutes ago
Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.
RDGL
mc73 mc73 18 minutes ago
https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19
RDGL
Homebrew Homebrew 18 minutes ago
They found a few quarts of "liquid" 5 years ago 😂🤣
ZNOG
newmedman newmedman 18 minutes ago
Yes he'll be the best performer in the showers on Rikers Island.
The Night Stalker The Night Stalker 19 minutes ago
can be big
HADV
lovethatgreen lovethatgreen 19 minutes ago
Usually I enjoy your posts.

Lately not so much

Confirmation on the June 5th tweet ain't insider info chumly

Yes chumly
RDGL
NYRedneck NYRedneck 20 minutes ago
1812 on the Lake picture taken June 24
This is the restored train depot. The round sign still
displays Sackets Harbor Brewing Co. A part of history from 1995.
I am not a great photographer but I hope some people enjoy it.
I will try more pix when I get the hang of posting
KEGS
MaterialMind MaterialMind 21 minutes ago
Yes, it is a bit frustrating not being able to sell ITUP shares, if one would need the cash. Not sure if I remember correctly, but I think Laxmi has mentioned in the past that ITUP could buy back from individual investors and put in the treasury if requested. But I cannot find it here, cannot easily
ITUP
shajandr shajandr 22 minutes ago
DaFoley-Coyote ------------> Medium-security Federal prison - no camp for Fatboi this time.
NTEK
douginil douginil 24 minutes ago
Very interesting Scarbender Thanks for posting. I have been needing cash and have been selling some Africa Oil

Now if only my Pancontental position would only pay off.
AOIFF
lovethatgreen lovethatgreen 25 minutes ago
No specific day
RDGL
BoscoLives21 BoscoLives21 25 minutes ago
Wall St. takeover disguised as a P&D
NCPL
LetGoodTimesRoll LetGoodTimesRoll 26 minutes ago
$RNVA ======>KAPOW POW!!!!

Woooooooh $$$$$$$$
RNVA
lodas lodas 26 minutes ago
@ Bizreader: RT II

Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities.
As described in Part I, Item 1. Business, on September 26, 2008, the Debtors filed voluntary petitions for relief under Chapter 11 in t
COOP

Your Recent History

LSE
VANQ
Vanquis Banking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved