Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,861,181 |
|
|||||
| News | (2) | ||||||
| Day High | 1,304.00 | Low High |
|||||
| Day Low | 1,271.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vistry Group Plc | VTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.62% | 1,290.00 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,282.00 | 1,271.00 | 1,304.00 | 1,290.00 | 1,282.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,436 | 3,861,181 | 1,290.34p | 49,822,544p | - | 622.00 - 1,327.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:51:52 | O | 365,976 | 1,282.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Vistry Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.46B | 345.73M | - | 3.56B | 223.4M | 0.65 | 19.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vistry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/5/2024 | 16:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 22/5/2024 | 16:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 21/5/2024 | 19:02 | Alliance News |  Vistry lands construction contract for GBP157 million Ealing.. |
| 21/5/2024 | 16:00 | RNS Non-Regulatory | Vistry Group PLC Agreement signed to deliver 575 mixed.. |
| 21/5/2024 | 16:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 20/5/2024 | 16:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 18/5/2024 | 01:30 | RNS Regulatory News | Vistry Group PLC Director/PDMR Shareholding |
| 17/5/2024 | 16:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
| 17/5/2024 | 00:35 | RNS Regulatory News | Vistry Group PLC Result of AGM |
| 16/5/2024 | 20:38 | Alliance News | Strengthened forward sales position lifts Vistry's.. |
| 16/5/2024 | 16:00 | RNS Regulatory News | Vistry Group PLC Trading Update |
| 16/5/2024 | 16:00 | RNS Regulatory News | Vistry Group PLC Transaction in Own Shares |
Historical VTY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,300.00 | 1,327.00 | 1,269.00 | 1,295.66 | 1,172,357 | -10.00 | -0.77% |
| 1 Month | 1,148.00 | 1,327.00 | 1,132.00 | 1,255.79 | 1,296,965 | 142.00 | 12.37% |
| 3 Months | 1,003.00 | 1,327.00 | 1,003.00 | 1,195.20 | 1,230,907 | 287.00 | 28.61% |
| 6 Months | 797.00 | 1,327.00 | 738.00 | 1,048.82 | 1,247,819 | 493.00 | 61.86% |
| 1 Year | 801.00 | 1,327.00 | 622.00 | 940.49 | 1,020,153 | 489.00 | 61.05% |
| 3 Years | 1,281.00 | 1,351.00 | 502.00 | 872.98 | 882,590 | 9.00 | 0.70% |
| 5 Years | 996.50 | 1,491.00 | 502.00 | 890.40 | 859,091 | 293.50 | 29.45% |
