ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
23.61
-0.2775
(-1.16%)
Closed 08 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.61
Bid
23.595
Offer
23.625
Volume
28,544
23.43 Day's Range 23.815
0.00 52 Week Range 0.00
Previous Close
23.8875
Open
23.605
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 673,573
VWAP
23.5977

XRES Latest News

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 07 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:23.6029 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 06 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:23.9393 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 03 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:23.6189 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 02 January 2025   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:23.8448 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 31 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:23.6462 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 30 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:23.7536 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 27 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:23.941 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 24 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:23.7711 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 23 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:23.6543 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 20 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:23.2316 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EM2REagle Mountain Mining Limited
AUD 0.002
(100.00%)
1M
AAUOAntilles Gold Limited
AUD 0.002
(100.00%)
500k
NFLONorfolk Metals Ltd
AUD 0.03
(50.00%)
1.23k
DXBODimerix Limited
AUD 0.345
(50.00%)
833.41k
RGTArgent Biopharma Ltd
AUD 0.25
(47.06%)
335.35k
SPAOSpacetalk Ltd
AUD 0.001
(-66.67%)
1
OSLOBOncoSil Medical Ltd
AUD 0.001
(-50.00%)
840k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
195.67k
EXLOElixinol Wellness Limited
AUD 0.003
(-25.00%)
120.37k
GMNGold Mountain Limited
AUD 0.003
(-25.00%)
1.39M
ROGRed Sky Energy Limited
AUD 0.006
(-20.00%)
54.97M
TMGTrigg Minerals Ltd
AUD 0.048
(11.63%)
50.62M
BRNBrainchip Holdings Ltd
AUD 0.35
(-5.41%)
48.85M
GCMGreen Critical Minerals Ltd
AUD 0.019
(15.15%)
42.09M
SYASayona Mining Limited
AUD 0.0275
(1.85%)
35.13M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
$NVDA Net Options Delta: -8.8 Million shares
By: Theta Warrior | January 7, 2025

• $NVDA Net Options Delta: -8.8M shares.

pbs.twimg.com/media/Ggs4i-2W4AAhCzX?format=jpg&name=large

https://x.com/ThetaWarrior/status/1876655858584870923 Read
NVDA
sab63090 sab63090 3 minutes ago
Is anyone here hunting for super bullish Whales?
We need someone to press the "Buy Button" in size

👋
AVXL
elks elks 3 minutes ago
SVMH over 8 cents now chart looking good see ya over 10 cents soon
SVMH
maximus_art maximus_art 3 minutes ago
HOTH 100%-Success-on-Phase II-trials-of-their-Cancer Drug, GJ
HOTH
Backstabbed Backstabbed 3 minutes ago
congrats. I am out this time.
sharkey1 sharkey1 3 minutes ago
WOW rack, that was quite the paragraph you just wrote, must have taken you a half an hour to write that,
as we can see , since nasrat wrote that an hour ago, and now you respond,
lets see if it takes you a half an hour to respond
ELTP
janetcanada janetcanada 3 minutes ago
👀***RDAR *** We should all be working together in a Common Goal to Become Successful!....

👀***When money are at Stake....Honesty is a Rare Virtue!.....
RDAR
hopester hopester 3 minutes ago
Enthusiasm is beginning to run rampant because of the short run. When put in proper context one should check the down days against the up days over a lengthy period of time to get a true picture of what the 3-4 pop means. It's meager!!!
Secondly, every rare time the stock had a noteworthy bou
FCEL
DiscoverGold DiscoverGold 4 minutes ago
$NVDA Repeat Bear Sweeper
By: Theta Warrior | January 7, 2025

• $NVDA REPEAT BEAR SWEEPER.

pbs.twimg.com/media/GgszdD_WIAQ4sYL?format=png&name=small

https://x.com/ThetaWarrior/status/1876650264154853800 Read Full Story »»»
NVDA
exwannabe exwannabe 4 minutes ago
I doubt a CFO would help with transparency or governance as much as you think because ultimately the CFO will either knuckle under and endorse what has been going on or else quietly resign and not take their reasons public (since to do otherwise is a career limiting move).
Yes, see Jean Davi
NWBO
Slojab Slojab 4 minutes ago
It's the only reasonable way for the sp to get to the level required to uplist to the NASDAQ with their current share structure. You can't think it would get there organically, do you?

Authorized Shares 14,991,000,000

Outstanding Shares 14,688,440,097

Res
GTLL
bigstocksnbonds bigstocksnbonds 4 minutes ago
Wow that's a lot of hours!! Congrats!!!!!

Nice you are helping your Mom!!!
cheusmann cheusmann 5 minutes ago
Someone trying to put a damper on movement. Buyers need to step in and blast through this wall.
FDCT
NotSure2 NotSure2 5 minutes ago
Did you just called him/her Him Or Her????


Its "They", its "They" when u dont know the gender. (say it the way this maam says it in this video). :) :) :)

Sorry, work for Canadian governement, we cant use gender language. So I was quite offended by reading your
NWBO
Prestotic Prestotic 5 minutes ago
Fools then.
VXIT
georgie18 georgie18 5 minutes ago
Thanks ...sold yesterday on that pop...🥳
Waalrus Waalrus 6 minutes ago
New year - new nothing for this stock. No marketing update….crickets.
AHRO
nssrr5 nssrr5 6 minutes ago
I hope this is the case but I will believe it when I see it - he would say anything for a vote...
TLRY
TURCH TURCH 6 minutes ago
Agreed

The fake merger and then the addition of Dung and his biz / twitter pump was pathetic IMO


Regards
ASKH
georgie18 georgie18 6 minutes ago
Thanks...🥳
RickNagra RickNagra 6 minutes ago
So far 3900 people have signed up for the space session.  Ackman has 1.5 million followers.  I'm hoping that at least half of them or 750,000 people sign up.  Imagine if even half of them decide to slap the ASK.  Could be a big day.
FNMA
georgie18 georgie18 6 minutes ago
Nice...🥳
SGLY

Your Recent History

Delayed Upgrade Clock