Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,790,911 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.4594 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aethlon Medical Inc | AEMD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0301 | -5.47% | 0.52 | 09:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.54 | 0.4594 | 0.60 | 0.5859 | 0.5501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,035 | 15,790,911 | US$ 0.5100908 | US$ 8,054,798 | - | 0.3704 - 5.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:57 | 5 | US$ 0.5269 | USD |
Aethlon Medical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.52M | 2.62M | - | 574k | -12.03M | -4.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aethlon Medical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2024 | 22:01 | PR Newswire (US) | Aethlon Medical Prepares for Potentially Transformative.. |
| 25/5/2024 | 03:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/5/2024 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 17/5/2024 | 06:05 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
| 15/5/2024 | 23:27 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 15/5/2024 | 23:15 | PR Newswire (US) | Aethlon Medical Announces Pricing of $4.7 Million Public.. |
| 14/5/2024 | 07:30 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 10/5/2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 22:01 | PR Newswire (US) | Aethlon Medical Reports Positive Results From an In Vitro.. |
| 22/2/2024 | 00:01 | PR Newswire (US) | Aethlon Medical Enters Into Materials Transfer Agreement for.. |
| 15/2/2024 | 09:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical AEMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 0.8295 | 0.38 | 0.5286932 | 23,602,281 | 0.125 | 31.65% |
| 1 Month | 1.57 | 1.79 | 0.3704 | 0.6012939 | 8,605,202 | -1.05 | -66.88% |
| 3 Months | 1.71 | 1.85 | 0.3704 | 0.6034197 | 2,825,292 | -1.19 | -69.59% |
| 6 Months | 2.11 | 2.3499 | 0.3704 | 0.6102151 | 1,317,651 | -1.59 | -75.36% |
| 1 Year | 3.346 | 5.00 | 0.3704 | 0.9702632 | 744,249 | -2.83 | -84.46% |
| 3 Years | 22.10 | 124.90 | 0.3704 | 40.34 | 1,466,412 | -21.58 | -97.65% |
| 5 Years | 3.779 | 124.90 | 0.3704 | 34.82 | 1,294,407 | -3.26 | -86.24% |
