Burke and Herbert Financ... Quote - BHRB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Burke and Herbert Financial Services Corporation (BHRB) Share Price

Burke and Herbert Financial Services Corporation (BHRB)

48.92

-0.86

(-1.73%)

At close: 03 July 6:00AM

Delayed by 15 minutes

48.92

0.01

( 0.02% )

After Hours: 7:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

48.92

Bid

19.68

Offer

51.05

Volume

25,476

48.76 Day's Range 50.23

42.91 52 Week Range 67.53

Previous Close

49.78

Open

49.50

Last Trade

Last Trade Time

Average Volume (3m)

31,028

Financial Volume

US$ 1,258,516

VWAP

49.40

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.369306524415	48.74	51.19	48.02	37311	49.54748767	CS
4	0.22	0.451745379877	48.7	51.19	46.0001	32262	48.55156587	CS
12	-6.42	-11.6010119263	55.34	57.8	46.0001	31028	50.17456242	CS
26	-14.28	-22.5949367089	63.2	64.34	46.0001	21279	52.30110103	CS
52	-14.34	-22.6683528296	63.26	67.53	42.91	27962	51.25039014	CS
156	-32.08	-39.6049382716	81	85	42.91	28743	55.8116491	CS
260	-32.08	-39.6049382716	81	85	42.91	28743	55.8116491	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
MDRMedAdvisor Limited	AUD 0.50 (0.00%)	27.53M
PMTPatriot Battery Metals Inc	AUD 0.563 (0.00%)	900k
CSCCapstone Copper Corp	AUD 10.792 (0.00%)	761.4k
RMDResmed Inc	AUD 28.399 (0.00%)	250k
MACMetals Acquisition Limited	AUD 21.319 (0.00%)	44.4k

Renee

Renee 1 year ago

BHRB moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions

socialmedia-investme

socialmedia-investme 13 years ago

BHRB Ex dividend
http://www.babelation.com/feed/burke-herbert-bank-trust-co-alexandria-va-bhrb-otc-linkfinra-bb-scheduled-ex-dividend

cfoofme

cfoofme 18 years ago

JT_Marlin

JT_Marlin 19 years ago

Last dividend was $16 per share

JT_Marlin

JT_Marlin 19 years ago

$2,000 per share best OTC Stock!!!!

Burke and Herbert Financ...

Volkswagen International...

Aurgent Resource Corp.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions