S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cadence Design Systems Inc (CDNS) Share Price

CDNS Cadence Design Systems Inc

288.5203

-0.4097 (-0.14%)

18 May 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

895,920

Bid Price	288.36	View Full Level 2
Ask Price	289.29	View Full Level 2

News

Day High

290.28

Low
202.08

52 Week Range

High
327.355

Day Low

288.385

Share Name	Share Symbol	Market	Stock Type
Cadence Design Systems Inc	CDNS	NASDAQ	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.4097	-0.14%	288.5203	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
289.19	288.385	290.28	288.81	288.93

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
28,035	895,920	US$ 289.66	US$ 259,512,124	-	202.08 - 327.355

Last Trade	Type	Quantity	Price	Currency
09:52:51		5	US$ 289.29	USD

Overall Flow

Bullish

Net Premium

419k

Calls / Puts

500.00%

Buys / Sells

83.33%

OTM / ITM

60.00%

Sweeps Ratio

0.00%

View CDNS Options Flow >>

Cadence Design Systems Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
78.63B	272.24M	-	4.09B	1.04B	3.82	75.52

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Cadence Design Systems News

Date	Time	Source	News Article
18/5/2024	07:14	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
16/5/2024	06:23	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
15/5/2024	06:15	Business Wire	Cadence’s Anirudh Devgan to Present at J.P. Morgan..
10/5/2024	06:15	Business Wire	Cadence’s Nimish Modi to Present at Needham Conference
07/5/2024	07:36	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/5/2024	07:36	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/5/2024	07:35	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/5/2024	07:35	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/5/2024	07:35	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/5/2024	07:34	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/5/2024	07:34	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
07/5/2024	07:34	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical CDNS Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	285.70	294.74	282.10	288.15	1,286,241	2.82	0.99%
1 Month	285.55	294.74	270.39	281.94	1,744,121	2.97	1.04%
3 Months	307.28	327.355	270.39	297.54	1,482,058	-18.76	-6.11%
6 Months	267.83	327.355	251.94	288.38	1,503,805	20.69	7.73%
1 Year	203.07	327.355	202.08	260.27	1,567,199	85.45	42.08%
3 Years	123.00	327.355	118.11	197.13	1,561,382	165.52	134.57%
5 Years	69.53	327.355	51.39	150.77	1,662,295	218.99	314.96%

Cadence Design Systems

Simplify Stable Income ETF

China Foods (PK)

Cosmos Pharmaceutical (PK)

Vontobel Financial Produ...

Intercontinental Exchange

Hellenic Republic

DJ US Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions