ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
-0.66%
US Dollar vs AUD
1.49566
-0.53%
Bitcoin
60,249.22
-2.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Codere Online Luxembourg SA (CDRO) Share Price

Codere Online Luxembourg SA

Codere Online Luxembourg SA (CDRO)

8.145
-0.005
(-0.06%)
At close: 29 June 6:00AM
Delayed by 15 minutes
8.145
-0.025
( -0.31% )
After Hours: 6:10AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.145
Bid
7.08
Offer
12.91
Volume
28,835
8.06 Day's Range 8.28
2.6791 52 Week Range 8.4999
Market Cap
368.742M
Previous Close
8.15
Open
8.06
Last Trade
100
@
8.12
(formt)
Last Trade Time
06:10:12
Financial Volume
US$ 235,032
VWAP
8.1509
Average Volume (3m)
37,079
Shares Outstanding
45,300,000
Dividend Yield
-
PE Ratio
-7.95
Earnings Per Share (EPS)
-1.02
Revenue
115.75M
Net Profit
-46.38M

About Codere Online Luxembourg SA

Codere Online Luxembourg SA is an international online casino gaming and online sports betting group focused on providing its customers with a safe and enjoyable online gaming experience. It currently operates primarily in Spain, Italy, Mexico, Colombia, Panama and in the City of Buenos Aires where ... Codere Online Luxembourg SA is an international online casino gaming and online sports betting group focused on providing its customers with a safe and enjoyable online gaming experience. It currently operates primarily in Spain, Italy, Mexico, Colombia, Panama and in the City of Buenos Aires where it offers its users the ability to play online casino games and bet on sports events. Online casino offerings include the full portfolio of games typically available in land-based casinos, gaming halls and gambling establishments, such as slot machines, table games and bingo. Online sports betting involves a user placing a wager on an event at some fixed odds determined by Codere Online. If the user wins, it pays out the bet. If the user loses, it keeps the amount wagered. Show more

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Headquarters
Luxembourg City, Luxembourg, Lux
Founded
1970
Codere Online Luxembourg SA is listed in the Amusement & Rec Svcs sector of the NASDAQ with ticker CDRO. The last closing price for Codere Online Luxembourg was US$8.15. Over the last year, Codere Online Luxembourg shares have traded in a share price range of US$ 2.6791 to US$ 8.4999.

Codere Online Luxembourg currently has 45,300,000 shares in issue. The market capitalisation of Codere Online Luxembourg is US$368.74 million. Codere Online Luxembourg has a price to earnings ratio (PE ratio) of -7.95.

CDRO Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.88512.19008264467.268.33257.25577717.99136442CS
40.7059.475806451617.448.33256.61420247.49632068CS
120.99513.91608391617.158.49996.1528370797.45560963CS
265.155172.4080267562.998.49992.9394326.63860187CS
525.105167.9276315793.048.49992.6791257455.80636447CS
156-1.795-18.05835010069.9410.0761.8220964.96252093CS
260-1.795-18.05835010069.9410.0761.8220964.96252093CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
blackhawks blackhawks 5 minutes ago
That mamy sheep emojis simply confirms that you're totally f'ing flummoxed....not hard to do..... by my reasonable, unassailably accurate, post.
DJT
Wolf-man jack Wolf-man jack 5 minutes ago
O’Biden Campaign Theme Song

Illegal Immigrant Song

https://m.youtube.com/watch?v=RlNhD0oS5pk
CVSI
redspeed redspeed 5 minutes ago
Here’s the million dollar question…

Or in this case, 1/2 million.

What did mONI get / do with over $200k of mONI they received and all the shares they gave away!

Cackle Club know?

mONI don’t have many shares let and at the current share pri
MONI
Niknak1 Niknak1 6 minutes ago
Mr Jazzy this business as far as cytodine is concerned is not a laughing matter. It is serious in relationship to humanity. I gag every time I see you and grip it posterior obnoxious responses. You too and a couple others on this board make me sick. I still hope that you take that long walk off of a
CYDY
johnglenn johnglenn 6 minutes ago
Scratch- lots of share up now at .01. You buying?

Part of the issue with current pps is lack of support from shareholders that believe in the company. If you still believe alr technologies has good technology and products to sell. You should be buying.
ALRTF
Swampy83 Swampy83 6 minutes ago
We're you seriously expecting anything else? Lol. They just keep laughing at us. Prodigy will say in their space. CNNA is our parent company, we are here to talk about Prodigy ... blah, blah blah...
And that is if they decide to have the space. Remember how they cancel it last time arguing th
CNNA
moczowy moczowy 6 minutes ago
If you are so smart and you didn't lose any money in here why you f****** in here?
CUBT
John Kent John Kent 6 minutes ago
2 of the best companies and CEOs otc has to offer.
GDVM
pioneertec pioneertec 6 minutes ago
The HES works perfect, what does not work is a Felon Plaintiff trying to steal technology and real estate via Forgery. Believe a Felon or MD/ Inventor. Watch this again and pay attention to the numbers on the meters after 2 months usage.
https://youtu.be/ep05Tu3Ank0
ASRE
Real McCoy Real McCoy 6 minutes ago
?

This was liquidated back in ‘18.
Manti Manti 7 minutes ago
In hindsight, the FDA is what cratered this with their war on the product category. They went from 10's of millions in sales to virtually nothing. That FDA ruling is still being contested, so if that can be overcome, KAVL may be one of the only companies that can market their product...
KAVL
Hi_Lo Hi_Lo 8 minutes ago
This stock has regulatory issues.
CNNA
VikingInvest VikingInvest 8 minutes ago
So you are telling us he is honest and truthful?
NWBO
pual pual 8 minutes ago
I did not discuss OTC trading toys with manipulated values based on vaporware but a real duly reporting company operating a serious business but carrying a well defined critical debt. The high risk OTC market has no fundamentals per se but SOME OTC STOCKS (as ours) do, being issued by real, operatin
GRST
pual pual 8 minutes ago
I did not discuss OTC trading toys with manipulated values based on vaporware but a real duly reporting company operating a serious business but carrying a well defined critical debt. The high risk OTC market has no fundamentals per se but SOME OTC STOCKS (as ours) do, being issued by real, operatin
GRST
Lime Time Lime Time 8 minutes ago
I wouldn't try to reason with these people here. They are the most closed minded individuals on the planet. They refuse to look at both sides to a topic. It's only one sided. There is no reason or logic allowed here. If you do, they sensor you and ban you from this board

The truth is
Jimmy Joe Jimmy Joe 8 minutes ago
MB, where is this crater in share price hiding~? You told me $4 or below. Did you welch on that statement~?

Geeeeezzzzzz

Maybe Monday you can roll $AMC down and fetch me more shares~?

Keep lighting those boss blunts with $1 fiat. 🤣😂Ƕ
AMC
TheFinalCD TheFinalCD 8 minutes ago
$AGRI 5's -7'S delist bounce

Message in reply to:
$AGRI going for 9s any significant volume it should run

moon took a fat L on that one
https://x.com/MoonMarket_/status/1806791662644965781
AGRI
Flobewan Flobewan 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/28/xyskhDebate_2024_Funny_(Small).jpg
Gene Oh Gene Oh 9 minutes ago
It was at that....a bounce here and there. Glad Paul Maurice got one...he is one of the good ones.

From

MVNT
Bull_Dolphin Bull_Dolphin 10 minutes ago
!0 4.
They gave me $500 for my freezer contents when Ian flooded it out.
jour_trader jour_trader 11 minutes ago
I hope you have gravy coming out of your ears.
ELTP
moczowy moczowy 11 minutes ago
Go f*** yourself you a******
CUBT
Scratchgolfer0 Scratchgolfer0 12 minutes ago
REALLY? Interesting, if he was ALWAYS right, he wouldn't own the shares that he has at higher prices (that is, if he truly owns those shares) ... the most successful investors were ALWAYS willing to buy when others were selling! So sell ... my network will scoop those shares up and once the weak are
ALRTF

Your Recent History

NASDAQ
CDRO
Codere Online Luxembourg
COIN
HNYETH
Honey
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved