Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 75,312 |
|
|||||
| News | - | ||||||
| Day High | 5.20 | Low High |
|||||
| Day Low | 5.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KVH Industries Inc | KVHI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.78% | 5.10 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.14 | 5.02 | 5.20 | 5.10 | 5.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 768 | 75,312 | US$ 5.08 | US$ 382,876 | - | 4.30 - 10.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:19 | priorref | 476 | US$ 5.10 | USD |
KVH Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.62M | 19.61M | - | 132.38M | -15.42M | -0.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
KVH Industries News
Historical KVHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.27 | 4.985 | 5.17 | 126,025 | 0.03 | 0.59% |
| 1 Month | 4.75 | 5.27 | 4.705 | 5.07 | 110,811 | 0.35 | 7.37% |
| 3 Months | 4.79 | 5.4899 | 4.41 | 5.00 | 105,916 | 0.31 | 6.47% |
| 6 Months | 4.90 | 5.4899 | 4.41 | 5.00 | 87,206 | 0.20 | 4.08% |
| 1 Year | 9.23 | 10.17 | 4.30 | 5.96 | 97,574 | -4.13 | -44.75% |
| 3 Years | 14.64 | 14.73 | 4.30 | 8.28 | 80,156 | -9.54 | -65.16% |
| 5 Years | 9.77 | 15.29 | 4.30 | 9.11 | 72,188 | -4.67 | -47.80% |
