ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGRX Mangoceuticals Inc

0.3148
0.0149 (4.97%)
19 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 504,404
Bid Price 0.301
Ask Price 0.32
News (1)
Day High 0.31

Low
0.143

52 Week Range

High
1.99

Day Low 0.29
Share Name Share Symbol Market Stock Type
Mangoceuticals Inc MGRX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0149 4.97% 0.3148 09:52:18
Open Price Low Price High Price Close Price Previous Close
0.2977 0.29 0.31 0.3002 0.2999
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
828 504,404 US$ 0.3022253 US$ 152,444 - 0.143 - 1.99
Last Trade Type Quantity Price Currency
09:53:52 formt 250 US$ 0.3148 USD

Mangoceuticals Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.11M 17.04M - 731k -9.21M -0.54 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mangoceuticals News

Date Time Source News Article
19/6/202404:57Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/6/202403:28Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/6/202422:30GlobeNewswire Inc.MangoRx Receives Notice of Acceptance for Patent Application..
06/6/202407:15Edgar (US Regulatory)Form 8-K - Current report
06/6/202407:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
06/6/202407:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202406:00GlobeNewswire Inc.MangoRx Receives Patent Notice of Allowance in Japan for..
04/6/202422:00GlobeNewswire Inc.MangoRx to Introduce “MOJO” Pharmaceutical Compounded..
28/5/202422:30GlobeNewswire Inc.Mangoceuticals, Inc. Announces Completion of First Batch of..
23/5/202422:30GlobeNewswire Inc.MangoRx Engages Renown International Digital and Performance..
21/5/202422:30GlobeNewswire Inc.MangoRx to Introduce Oral Semaglutide and Tirzepatide in..
17/5/202406:40GlobeNewswire Inc.MangoRx Reports Revenue Growth of 108% in Q1 2024 Fueled by..

Historical MGRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3830.392290.290.3400019489,299-0.0682-17.81%
1 Month0.47081.120.290.496693516,283,261-0.156-33.14%
3 Months0.191.120.18640.48932095,496,8830.124865.68%
6 Months0.3071.120.1430.45181373,116,9480.00782.54%
1 Year1.651.990.1430.48469111,678,162-1.34-80.92%
3 Years4.204.26940.1430.82630411,969,203-3.89-92.50%
5 Years4.204.26940.1430.82630411,969,203-3.89-92.50%

Your Recent History

Delayed Upgrade Clock