Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 787,347 |
|
|||||
| News | (8) | ||||||
| Day High | 180.72 | Low High |
|||||
| Day Low | 170.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.29 | -5.68% | 170.79 | 09:53:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.56 | 170.67 | 180.72 | 170.79 | 181.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,019 | 787,347 | US$ 174.44 | US$ 137,348,228 | - | 125.82 - 305.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:49:43 | 2 | US$ 174.00 | USD |
Insulet (PODD) Options Flow Summary
Insulet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.95B | 69.93M | - | 1.7B | 206.3M | 2.95 | 57.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insulet News
Historical PODD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.56 | 188.97 | 170.67 | 184.28 | 760,715 | -9.77 | -5.41% |
| 1 Month | 165.065 | 193.30 | 160.19 | 173.72 | 1,061,059 | 5.72 | 3.47% |
| 3 Months | 163.14 | 193.30 | 160.19 | 171.39 | 885,822 | 7.65 | 4.69% |
| 6 Months | 186.00 | 223.56 | 160.19 | 184.09 | 892,217 | -15.21 | -8.18% |
| 1 Year | 303.46 | 305.60 | 125.82 | 189.10 | 1,010,014 | -132.67 | -43.72% |
| 3 Years | 255.48 | 335.91 | 125.82 | 230.48 | 676,367 | -84.69 | -33.15% |
| 5 Years | 104.99 | 335.91 | 103.26 | 216.77 | 637,573 | 65.80 | 62.67% |
