Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,168.20
-1.70%
S&P ASX All Technology
3,794.30
-2.54%
Brent Oil
72.965
0.32%
US Dollar vs AUD
1.60088
-0.67%
Bitcoin
102,050.00
1.98%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ

  6. Defiance Quantum ETF (QTUM) Share Price

Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

NASDAQ
83.98
-2.50
(-2.89%)
Closed 19 December 8:00AM
Delayed by 15 minutes
84.34
0.36
( 0.43% )
Pre Market: 11:23PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
84.34
Bid
84.00
Offer
84.50
Volume
7,645
0.00 Day's Range 0.00
57.34 52 Week Range 90.75
Previous Close
83.98
Open
-
Last Trade
1
@
84.09
Last Trade Time
23:21:59
Average Volume (3m)
171,592
Financial Volume
-
VWAP
-

QTUM Latest News

More News

Quantum Information, Inc. to Enter Into Coal Development Business; Will Change Name to MGMT Energy, Inc.

LOS ANGELES, Feb. 4 /PRNewswire-FirstCall/ -- QUANTUM INFORMATION, INC. (OTC:QTUM) (BULLETIN BOARD: QTUM) (the "Company"), announced that it has entered into an acquisition agreement to acquire...

05 February 2009
PR Newswire (US)

The Quantum Group Introduces Renaissance Hospitalist Program

WELLINGTON, Fla., March 21 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today the formation of its newest subsidiary...

22 March 2007
PR Newswire (US)

The Quantum Group Licenses Leading Technology

Electronic Health Record Services added to Quantum Medical Technology Solutions WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

20 March 2007
PR Newswire (US)

The Quantum Group, Inc. Announces the Closing of $3 Million Convertible Debt Financing

WELLINGTON, Fla., March 19 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/) announced today that it has closed on $3 million of...

20 March 2007
PR Newswire (US)

The Quantum Group Continues to Expand Subsidiary

Two Additional Companies Added to QMed BILLING Control WELLINGTON, Fla., Dec. 7 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) (http://www.qtum.com/...

08 December 2006
PR Newswire (US)

Quantum Announces Corporate Developments:

Company nears 1,000 affiliated physicians and has established five HMO agreements WELLINGTON, Fla., Oct. 11 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM...

12 October 2006
PR Newswire (US)

Renaissance Health Systems Expansion Continues

New Office Established to Facilitate West Coast Growth WELLINGTON, Fla., June 27 /PRNewswire-FirstCall/ -- Renaissance Health System of Florida, Inc. (RHS) ( http://www.rhsfl.com/ ), a...

27 June 2006
PR Newswire (US)

Quantum Offers Affiliated Physicians Full Range of Insurance Products: Opening Satellite Office to Accommodate Expansions

WELLINGTON, Fla., June 8 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced today that it has begun operations of The Quantum...

09 June 2006
PR Newswire (US)

Quantum Group Announces Pending Acquisition of Billing and Collections Company

06 June 2006
PR Newswire (US)

Quantum Group Announces Completion of Four New Community Health Systems: Palm Beach and Treasure Coast Providers Join the Renai

WELLINGTON, Fla., March 16 /PRNewswire-FirstCall/ -- The Quantum Group, Inc. (OTC:QTUM) (BULLETIN BOARD: QTUM) ( http://www.qtum.com/ ) announced that its subsidiary Renaissance Health System...

17 March 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.8610.277196652776.4890.7574.37119991882.47749136SP
417.4826.144181872666.8690.7565.6144797479.18280563SP
1221.1233.407149636263.2290.7561.282917159277.2294942SP
2625.8944.294268605658.4590.7557.3412569575.57061441SP
5225.8944.294268605658.4590.7557.3412569575.57061441SP
15625.8944.294268605658.4590.7557.3412569575.57061441SP
26025.8944.294268605658.4590.7557.3412569575.57061441SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNJConico Ltd
AUD 0.01
(900.00%)
577.31k
ERGEneco Refresh Limited
AUD 0.022
(120.00%)
2.75M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
350k
IS3I Synergy Group Limited
AUD 0.005
(66.67%)
110k
MSBMesoblast Limited
AUD 3.05
(52.88%)
46.75M
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
43.33M
BPMOBPM Minerals Limited
AUD 0.006
(-50.00%)
77.15k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.003
(-50.00%)
3.38k
TTMOTitan Minerals Limited
AUD 0.016
(-46.67%)
15.22k
CRIOCritica Ltd
AUD 0.002
(-33.33%)
6.55M
TMKTMK Energy Ltd
AUD 0.002
(-20.00%)
134.18M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
97.51M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
55.99M
AZYAntipa Minerals Ltd
AUD 0.026
(-16.13%)
55.58M
BTRBrightstar Resources Limited
AUD 0.0195
(-2.50%)
47.38M

Discussion

View Full Feed
Hoghead7 Hoghead7 3 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/nepa/doeeis-0570-california-hydrogen-hub-multiple-locations&ct=ga&cd=CAEYCCoTNzA2MDcyMDMyMjI4MjUyMTY5MzIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw34To15hGqEm5AHMLhxuGds

$49M
$49M
https://www.globenewsw
FCEL
Zadie420 Zadie420 4 minutes ago
Me 2. In OTCmarket shows your OS #.= as of 12/18/2024.
NWBO
Mojocash Mojocash 5 minutes ago
Out at 74 00 Easy Double 😎
NUKK
Hoghead7 Hoghead7 5 minutes ago
$49M
https://www.globenewswire.com/news-release/2024/12/19/2999755/8041/en/FuelCell-Energy-Reports-Fourth-Quarter-and-Full-Fiscal-Year-2024-Results.html
FCEL
TrendTrade2016 TrendTrade2016 5 minutes ago
nukk 85.00 coming
NUKK
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
More analysis:

Pulsewire, now part of MOON EQUITY HOLDINGS, specializes in advanced contextual feedback technology. Here are some key details:

- **Contextual Feedback**: Pulsewire's technology embeds microsurveys into digital experiences, allowing for real-time feedback
MONI
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
More analysis:

Pulsewire, now part of MOON EQUITY HOLDINGS, specializes in advanced contextual feedback technology. Here are some key details:

- **Contextual Feedback**: Pulsewire's technology embeds microsurveys into digital experiences, allowing for real-time feedback
MONI
MartinLutherKing MartinLutherKing 6 minutes ago
Atomic news going to hit 🚀🚀🚀🚀
ELAB
TheFinalCD TheFinalCD 6 minutes ago
re NUKK'd NUKKW .59

WHAT A SICK WORLD
NUKK
BigBadWolf BigBadWolf 6 minutes ago
The time it takes for OTC Markets to remove a "Shell" status depends on several factors, including the completeness and accuracy of the company's filings, the complexity of its business, and the responsiveness of OTC Markets. Here’s a breakdown of the typical timeline:

1. Preparation
RDAR
LowFloatLopes LowFloatLopes 6 minutes ago
I'd rather people not even know my real name or what broker I use 
NUKK
Wingsjr Wingsjr 6 minutes ago
March 20? This doesn’t look like an order from the judges. If it is why isn’t it public? The defendants would never let a judge sit on an 812 million settlement to keep accruing interest.
FNMA
subslover subslover 6 minutes ago
The stock has a case of the runs!😷
PRFX
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
X now has an analysis tool that analyzes every post (tweet).

Pretty cool.

**Pulsewire Acquisition**: MOON EQUITY HOLDINGS mentioned that their first product from the Pulsewire acquisition is coming soon. Pulsewire is known for its innovative contex
MONI
LowFloatLopes LowFloatLopes 6 minutes ago
Im good thanks lol id rather not take a screen shot of my personal info 
NUKK
baltimorebullet baltimorebullet 7 minutes ago
Why is staying on topic so hard for so many?
AVXL
TheFinalCD TheFinalCD 8 minutes ago
LFL post the trade regardless

and take the rest of the YEAR off
NUKK
TheFinalCD TheFinalCD 9 minutes ago
$80
NUKK
RIGATONI RIGATONI 9 minutes ago
With the stock action, looks like this event may have went well yesterday...


Serina Therapeutics to Present at Tribe Public’s Webinar Event "Enabling Continuous Drug Delivery for Parkinson's Disease & Beyond" on Wednesday, December 18, 2024

https://finance.yahoo
extrinsic55 extrinsic55 10 minutes ago
KULR ask 3.38 Climbing2ndDay
KULR
elks elks 10 minutes ago
Loading. 150. Big bounces coming.
PBM
europa7 europa7 11 minutes ago
Intel and Dell delivering optimized and verified Enterprise AI solutions for Network Edge
10-08-2024
https://community.intel.com/t5/Blogs/Tech-Innovation/Edge-5G/Intel-and-Dell-delivering-optimized-and-verified-Enterprise-AI/post/1635412

Verifiable Compute: Anchoring Ent
HBARUSD
sab63090 sab63090 11 minutes ago
Although I got hit with this out of the blue break like all, I reviewed our pattern and I continue to be impressed with where we are right now, with NO breakdown in the pattern, whether I'm right or wrong! I immediately revert to the Weekly Chart when big breaks occur....all seems OK
AVXL
RIGATONI RIGATONI 11 minutes ago
Great stuff lining up nicely and the ultimate patience play that will pay off big imo ~Rig

Your Recent History

NASDAQ
QTUM
Defiance Quantum ETF
BIT
Q00364
Leonteq Securities
TSXV
MAU
Montage Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved