Upstream Bio Quote - UPB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Upstream Bio Inc (UPB) Share Price

Upstream Bio Inc (UPB)

21.52

0.38

(1.80%)

Closed 12 December 8:00AM

Delayed by 15 minutes

20.54

-0.98

( -4.55% )

Pre Market: 11:52PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.54

Bid

16.95

Offer

20.56

Volume

802

0.00 Day's Range 0.00

17.26 52 Week Range 29.35

Previous Close

21.52

Open

-

Last Trade

Last Trade Time

23:43:27

Average Volume (3m)

306,279

Financial Volume

-

VWAP

-

Upstream Bio to Participate in the Piper Sandler 36th Annual Healthcare Conference

WALTHAM, Mass., Nov. 21, 2024 (GLOBE NEWSWIRE) -- Upstream Bio, Inc. (Nasdaq: UPB), a clinical-stage company developing treatments for inflammatory diseases, with an initial focus on severe...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Upstream Bio Reports Third Quarter 2024 Financial Results and Recent Business Highlights

– Advancing Phase 2 clinical trials of verekitug in patients with severe asthma and CRSwNP – – Commenced startup for a Phase 2 clinical trial in COPD; on track for first patient to be dosed in H2...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 4 - Statement of changes in beneficial ownership of securities

Upstream Bio Announces Closing of $293 Million Upsized Initial Public Offering, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares

WALTHAM, Mass., Oct. 15, 2024 (GLOBE NEWSWIRE) -- Upstream Bio, Inc. (Nasdaq: UPB), a clinical-stage biotechnology company developing treatments for inflammatory diseases, with an initial focus...

Form 8-K - Current report

Upstream Bio Announces Pricing of Upsized Initial Public Offering

WALTHAM, Mass., Oct. 10, 2024 (GLOBE NEWSWIRE) -- Upstream Bio, Inc. (Nasdaq: UPB), a clinical-stage biotechnology company developing treatments for inflammatory diseases, with an initial focus...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.29	-10.0306614104	22.83	24.975	20.23	245189	22.19777819	CS
4	-5.48	-21.0607225211	26.02	26.7	17.26	233273	21.36395468	CS
12	-0.96	-4.46511627907	21.5	29.35	17.26	306279	23.4720001	CS
26	-0.96	-4.46511627907	21.5	29.35	17.26	306279	23.4720001	CS
52	-0.96	-4.46511627907	21.5	29.35	17.26	306279	23.4720001	CS
156	-0.96	-4.46511627907	21.5	29.35	17.26	306279	23.4720001	CS
260	-0.96	-4.46511627907	21.5	29.35	17.26	306279	23.4720001	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	US$ 3.21 (129.29%)	19.72M
TRVITrevi Therapeutics Inc	US$ 3.55 (42.57%)	1.91M
SYTASiyata Mobile Inc	US$ 1.01 (35.03%)	11.27M
CDTConduit Pharmaceuticals Inc	US$ 0.112 (26.84%)	11.65M
MDCXMedicus Pharma Ltd	US$ 3.44 (22.86%)	548
KROSKeros Therapeutics Inc	US$ 19.10 (-72.18%)	533.94k
SPGCSacks Parente Golf Inc	US$ 0.5563 (-60.26%)	116.09k
PNBKPatriot National Bancorp Inc	US$ 1.08 (-58.78%)	16
AVGRAvinger Inc	US$ 0.455 (-44.51%)	84.16k
SFHGSamfine Creation Holdings Group Ltd	US$ 1.81 (-40.66%)	276.5k
PALIPalisade Bio Inc	US$ 3.21 (129.29%)	19.72M
AMPGAmplitech Group Inc	US$ 2.30 (19.17%)	13.23M
CDTConduit Pharmaceuticals Inc	US$ 0.112 (26.84%)	11.65M
SYTASiyata Mobile Inc	US$ 1.01 (35.03%)	11.27M
LAESSEALSQ Corporation	US$ 1.29 (12.17%)	8.46M

tenac

tenac 2 minutes ago

"For nothing will be impossible with God.”
Luke 1:37

trader_ron

trader_ron 2 minutes ago

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Nogobeaver

Nogobeaver 2 minutes ago

This board is disgusting!
SGTM did not pay there uniform and laundry bill to CINTAS for over $19K. So now CINTAS has a judgement for $33K because wonder boy never bothered to answer the complaint. With all the assets leveraged to the Moon CINTAS will never be made whole

This is

tw0122

tw0122 2 minutes ago

Granted melanoma FDA fast track $2.40s

The Danish Dude

The Danish Dude 2 minutes ago

It's called fud.

The art of ignorance.

Everything with this lot is about manipulation of information.

Dave Innes has refuted Martys irrational reasoning.

Marty misinterpreted information from Dave Innes on purpose and even had the nerve of

Risk vs Reward

Risk vs Reward 2 minutes ago

Bulls are present, she's been holding a horizontal line for days now after filling the gap....

gp22

gp22 2 minutes ago

$CLBR: Trump-Play: THIS ON WILL MOVE HIGHER>
Investors figuring out Donald Trump Jr is involved. Significant elevated volume today. Link
https://www.forbes.com/sites/siladityaray/2024/11/12/donald-trump-jr-will-reportedly-join-an-anti-esg-venture-capital-firm-instead-of-the-white-house

Ringrock

Ringrock 2 minutes ago

Have you been following messier87? Just dropped a zero, looking to drop another one…

trader_ron

trader_ron 2 minutes ago

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Screech691

Screech691 2 minutes ago

volume has been on the rise this week! traders taking notice of the value here

trader_ron

trader_ron 3 minutes ago

$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing

Screech691

Screech691 3 minutes ago

Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.

Trooperstocks

Trooperstocks 3 minutes ago

$COEP NEWS! Coeptis Therapeutics Unveils New Technology Division: Coeptis Technologies
https://www.stocktitan.net/news/COEP/coeptis-therapeutics-unveils-new-technology-division-coeptis-9o7ia9u4v8pc.html

JERSEYHAWG

JERSEYHAWG 3 minutes ago

When I gave the guy the cusip number. He looked it up. And told me it was LEHNQ.

Whatever
It stays in my account.
Best of luck to you

AveragePenny

AveragePenny 3 minutes ago

$RFHRF Renforth Resources Inc. (CSE: RFR) (OTCQB: RFHRF) (FSE: 9RR) Committed to Advancing Gold Assets, Developing Critical Minerals Project

https://www.miningnewswire.com/miningnewsbreaks/miningnewsbreaks-renforth-resources-inc-cse-rfr-otcqb-rfhrf-fse-9rr-committed-to-advancing-gold-

Screech691

Screech691 3 minutes ago

Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://cannabishealthnews.co.uk/2024/12/10/uks-first-authorised-cbd-products-expected-by-spring-2025/

https://www.sciencedirect.com/science/article/abs/pii/S0890623824002284

Screech691

Screech691 3 minutes ago

Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.

Trooperstocks

Trooperstocks 3 minutes ago

$COEP +20 4+8.34% on NEWS!

tenac

tenac 3 minutes ago

“Faith is like radar that sees through the fog -- the reality of things at a distance that the human eye cannot see.”
- Corrie Ten Boom-

tenac

tenac 4 minutes ago

“Faith is like radar that sees through the fog -- the reality of things at a distance that the human eye cannot see.”
- Corrie Ten Boom-

getmoreshares

getmoreshares 4 minutes ago

NEWS NEWS NEWS https://www.otcmarkets.com/otcapi/company/financial-report/418989/content

Screech691

Screech691 4 minutes ago

Good morning SGTM!

Comstock Metals

Ispire Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions