
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.367 | -0.830692621096 | 44.18 | 44.42 | 43.03 | 11780 | 43.79024529 | DR |
4 | -0.137 | -0.311717861206 | 43.95 | 45.11 | 42.085 | 14897 | 43.57597022 | DR |
12 | 0.503 | 1.16139459709 | 43.31 | 45.34 | 40.57 | 18730 | 42.84162205 | DR |
26 | -0.097 | -0.220906399453 | 43.91 | 48.46 | 40.57 | 14775 | 43.39967586 | DR |
52 | 6.723 | 18.1261795632 | 37.09 | 48.46 | 36.79 | 13733 | 43.08462794 | DR |
156 | 14.543 | 49.6856850017 | 29.27 | 48.46 | 22.73 | 23379 | 31.72597547 | DR |
260 | 20.063 | 84.4757894737 | 23.75 | 48.46 | 14.3925 | 22202 | 30.19821668 | DR |
Symbol | Price | Vol. |
---|---|---|
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 195.46M |
NGCGNew Generation Consumer Group Inc (PK) | US$ 0.0007 (75.00%) | 69.94M |
PYCTPaychest Inc (CE) | US$ 0.000001 (0.00%) | 45M |
BOMObowmo Inc (PK) | US$ 0.0002 (0.00%) | 44.64M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00274 (-0.72%) | 39.89M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions