Alpine 4 (CE) Quote - ALPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpine 4 Holdings Inc (CE) (ALPP) Share Price

Alpine 4 Holdings Inc (CE) (ALPP)

0.0006

0.00

(0.00%)

Closed 25 February 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0006

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.0001 52 Week Range 4.50

Previous Close

0.0006

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

32,137

Financial Volume

-

VWAP

-

Form 8-K - Current report

IQST - EV & Hi-Tech Company Poised For Potential 4X ROI - Q3 Financials and Short Squeeze

October 14, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (OTCQX: IQST) is on track to meet a $60.5 million annual...

IQST - iQSTEL, Inc. On Pace For $60 Million In 2021 Revenues; January Sales Hit $4.8 Million

March 5, 2021 -- InvestorsHub NewsWire -- via Market Watch -- iQSTEL, Inc. (USOTC: IQST) is on pace to reach its high end of...

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more

Solar Market Set to Explode: Solar Integrated Roofing (SIRC) Sees Record $3.3M Revenues Quarter-to-Date and more New York, NY -- November 18...

ABNB - Airbnb files to go public, turned a profit last quarter

November 17, 2020 -- By Salvador Rodriguez -- via CNBC/ABNB KEY POINTS Airbnb has released its...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology Custome...

Alpine 4 Technologies' Subsidiary, Quality Circuit Assembly (QCA) Announces a Series of New Medical Device Technology...

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter G.

Alpine 4's Technologies Subsidiary, Quality Circuit Assembly, (QCA) Announces a New Manufacturing Partnership With Alter...

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise

Alpine 4 Technologies, Ltd. (ALPP) Announces the Initial Production Release of SPECTRUMebos - a Blockchain enabled Enterprise...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-25	0.0008	0.003	0.0001	19379	0.00058864	CS
4	-0.0048	-88.8888888889	0.0054	0.0065	0.0001	45184	0.00177628	CS
12	-0.0144	-96	0.015	0.0295	0.0001	32137	0.00684616	CS
26	-4.4994	-99.9866666667	4.5	4.5	0.0001	62019	0.02885613	CS
52	-4.4994	-99.9866666667	4.5	4.5	0.0001	59231	0.02885613	CS
156	-4.4994	-99.9866666667	4.5	4.5	0.0001	56081	0.02885613	CS
260	-0.0894	-99.3333333333	0.09	9.49	0.0001	1602525	1.95683151	CS

ALPP - Frequently Asked Questions (FAQ)

What is the current Alpine 4 (CE) share price?

The current share price of Alpine 4 (CE) is US$ 0.0006

What is the 1 year trading range for Alpine 4 (CE) share price?

Alpine 4 (CE) has traded in the range of US$ 0.0001 to US$ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.0269 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0253 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0269 (0.00%)	0
AABKFAareal Bank AG (CE)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0253 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
MTLEFMetals Exploration Plc (PK)	US$ 0.00 (0.00%)	1.13M
RHHBYRoche Holdings Ltd AG (QX)	US$ 41.42 (0.00%)	1.02M
BKRKFBank Rakyat Indonesia (PK)	US$ 0.23023 (0.00%)	514.08k
TGDLFTongdao Liepin Group (PK)	US$ 0.42 (0.00%)	400k
BAIDFBaidu Inc (PK)	US$ 12.00 (0.00%)	360.56k

resx18

resx18 3 minutes ago

Good Morning $CBDW

learningcurve2020

learningcurve2020 3 minutes ago

Is it Friday yet?

scortech

scortech 3 minutes ago

You didn't get stuck to listening to "That's all I got to say about that" from our friendly troll did you?

dreamaker56

dreamaker56 4 minutes ago

2.1 mil BID at 75

howestreetbull

howestreetbull 4 minutes ago

GMG.v $GMGMF GMG Unveils G(R) Lubricant Engine Performance Testing Results: A Transformative Graphene Energy Saving Solution for the Multi Trillion Dollar Global Liquid Fuel Industry https://pro.ceo.ca/@newsfile/gmg-unveils-gr-lubricant-engine-performance-testing

LVerstee

LVerstee 4 minutes ago

Be carefull what you claim here.

Don't forget, the token holders are investing in RWA's (Real World Assets). It doesn't get any better than that. Gold is backed by gold. Rice by rice. Plane seats by plane seats.

More so in Nigeria. Token holders will own the land 100%.

Ask$lapper

Ask$lapper 4 minutes ago

Chartmaster

Chartmaster 4 minutes ago

SINC Unveils New Official Website Showcasing Groundbreaking Innovations in Advanced Materials, Water Filtration, and Sustainable PackagingPress Release | 02/22/2025

Sincerity Applied Materials Holdings Corp. (OTC:SINC) proudly announces the launch of its newly redesigned official webs

Diamondhands45

Diamondhands45 4 minutes ago

He either Cancels the REG A and slows this to breathe or we go to zero which would result in an enormous lawsuit given his public tweets and endless emails and private messaging to shareholders about all the amazing things coming of which on my part of one has happened in 3 years. And canceling a b

winstocksnew

winstocksnew 4 minutes ago

They just said that they updated the web site and that they sold some of their movie rights to a third party. They need cash it seems.

Chartmaster

Chartmaster 5 minutes ago

SINC Unveils New Official Website Showcasing Groundbreaking Innovations in Advanced Materials, Water Filtration, and Sustainable PackagingPress Release | 02/22/2025

Sincerity Applied Materials Holdings Corp. (OTC:SINC) proudly announces the launch of its newly redesigned official webs

Methinks

Methinks 5 minutes ago

https://defi-planet.com/2025/02/bybits-1-4-billion-hack-the-biggest-crypto-heist-in-history/
Thefts just get bigger - Wave is needed - now.

al44

al44 5 minutes ago

Social Media-Government Censorship

The right to free speech may be an American tradition – but the government’s respect for it certainly isn’t.

by Guest Author | Feb 24, 2025

by F. Andrew Wolf, Jr.

It has been going on since the COVID-19 pa

Jackxkr

Jackxkr 5 minutes ago

Bid in at .245 lets see if it fills.

Rodney5

Rodney5 5 minutes ago

Sent... (only 4000 characters are allowed) ... I have a lot more to say!

https://www.whitehouse.gov/contact/

The Honorable Donald J Trump
President of the United States

Dear Mr. President,

The purpose of this letter is to bring at

louieforpar

louieforpar 5 minutes ago

.........and we will never FORGET.

https://www.google.com/url?q=https:/

ScottishTexan

ScottishTexan 5 minutes ago

no, talking generally.

Trooperstocks

Trooperstocks 5 minutes ago

$ZENA $4.75 +2.81% #Premarket #nasdaq-AI and quantum computing can work together to make defense drones smarter:
https://www.globenewswire.com/news-release/2025/02/19/3028669/0/en/ZenaTech-s-Quantum-Computing-Sky-Traffic-Project-Demonstrates-High-Accuracy-in-Initial-Testing-Leading-to-Expansi

peanutz

peanutz 6 minutes ago

Pretty wild huh ! With volume this is a moon shot !

Savannah-Marc

Savannah-Marc 6 minutes ago

RONN Inc. Signs $350 Million Mega Project Deal
https://www.wric.com/business/press-releases/accesswire/990195/ronn-inc-jv-partner-hes-secures-mega-project-agreement-in-south-korea/

work-n-hard

work-n-hard 6 minutes ago

WIMI: Same, opening dip?

Chartmaster

Chartmaster 7 minutes ago

RONN Inc. JV Partner HES Secures Mega-Project Agreement in South KoreaPress Release | 02/24/2025

Joint Venture to Produce Hydrogen, Ammonia, Nitrogen, and Urea, Expanding Global Clean-Energy Footprint

SCOTTSDALE, ARIZONA / ACCESS Newswire / February 24, 2025 / RONN Inc.

RealDutch

RealDutch 7 minutes ago

Don't forget, the token holders are investing in RWA's (Real World Assets). It doesn't get any better than that. Gold is backed by gold. Rice by rice. Plane seats by plane seats.

More so in Nigeria. Token holders will own the land 100%. The buildings. The plants and trees. The produce

GreenVision Aquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions