We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.345 | -7.08352212657 | 33.105 | 33.188 | 30.49 | 893 | 32.70804468 | DR |
4 | -2.63 | -7.8766097634 | 33.39 | 33.58 | 30.49 | 899 | 32.98543684 | DR |
12 | -5.01 | -14.0061504054 | 35.77 | 35.8175 | 30.08 | 2193 | 32.44407072 | DR |
26 | -2.81 | -8.37056896038 | 33.57 | 39.27 | 30.08 | 10287 | 33.92074646 | DR |
52 | -2.1328 | -6.48409378344 | 32.8928 | 39.27 | 30.08 | 7552 | 33.70718391 | DR |
156 | -11.34 | -26.9358669834 | 42.1 | 45.18 | 20.7 | 13715 | 27.73811606 | DR |
260 | 0.97 | 3.25612621685 | 29.79 | 51.84 | 20.7 | 10006 | 28.15784938 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions