Apollo Silver (QB) Quote - APGOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Apollo Silver Corporation (QB) (APGOF) Share Price

Apollo Silver Corporation (QB) (APGOF)

0.1109

-0.0001

(-0.09%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.1109

Bid

0.1055

Offer

0.1175

Volume

59,000

0.107 Day's Range 0.1109

0.0534 52 Week Range 0.1618

Market Cap

Previous Close

0.111

Open

0.107

Last Trade

Last Trade Time

Financial Volume

US$ 6,348

VWAP

0.107588

Average Volume (3m)

89,391

Shares Outstanding

174,460,395

Dividend Yield

-

PE Ratio

-20.25

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-4.23M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.apollosilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Apollo Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker APGOF. The last closing price for Apollo Silver (QB) was US$0.11. Over the last year, Apollo Silver (QB) shares have traded in a share price range of US$ 0.0534 to US$ 0.1618.

Apollo Silver (QB) currently has 174,460,395 shares in issue. The market capitalisation of Apollo Silver (QB) is US$85.49 million. Apollo Silver (QB) has a price to earnings ratio (PE ratio) of -20.25.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02058	-15.6525707332	0.13148	0.13148	0.107	4208	0.11103644	CS
4	0.0048	4.52403393025	0.1061	0.13148	0.1051	60883	0.11419443	CS
12	-0.02222	-16.6917067308	0.13312	0.1618	0.1008	89391	0.12144486	CS
26	-0.0009	-0.805008944544	0.1118	0.1618	0.0649	84087	0.11429989	CS
52	0.0146	15.1609553479	0.0963	0.1618	0.0534	68539	0.10398086	CS
156	-0.6466	-85.3597359736	0.7575	1	0.0534	45403	0.22690125	CS
260	-0.8038	-87.8758062753	0.9147	1	0.0534	40500	0.23085504	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.058 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.058 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
RMDResmed Inc	AUD 28.893 (0.00%)	1.2M
AALAlfabs Australia Ltd	AUD 0.248 (0.00%)	269.64k
MTSMetcash Limited	AUD 3.50 (0.00%)	60k
FMGFortescue Ltd	AUD 24.50 (0.00%)	55.4k
ALDAmpol Limited	AUD 35.93 (0.00%)	3k

1manband

1manband 4 minutes ago

COWI is DEAD. The pump and dump has run its course and Lloyd and his cronies have moved on to their next scheme.

How is that not abundantly clear to everyone by now? They never filed their last 10-K or their 10-Q, and are soon to be a second 10-Q behind. That is the point that the SEC

slops

slops 5 minutes ago

I would think NEWS first part of July

HGilS

HGilS 7 minutes ago

No that was it.

It is enough for SA followers to put this on their agenda.

It’s like throwing blood in the middle of the ocean.

Sharks will come and bite Tuesday morning.

jour_trader

jour_trader 8 minutes ago

I could only see one line - mentioning a couple companies for notable earnings post close. Was there more to it?

stockinspector

stockinspector 9 minutes ago

In full transparency, The TradingView screener at this time shows Friday's gain on WDLF as 11.11% but the chart daily page is still like the image I posted earlier at 33.33%. I don't know the reason why this is.

just Scottie

just Scottie 9 minutes ago

I agree! One just needs to know how to play the game especially here in the cellar
When all the toads show up saying to da moon and 5 cents when it’s in trips be very careful. Greed has killed me to many times to count

daddycool100

daddycool100 10 minutes ago

Well, Bruce, I got it from another website.Sorry I didn't post the rest of it.They did have proof as you're asking. But bruce why are you here. I know it's a long shot but i'm hoping fisker hits a home run It makes it work. First time I saw one of their cars in the small city.I live in they were bea

blackhawks

blackhawks 10 minutes ago

Huh? I selected searchable accurate info about the poll, he denigrated the poll based upon a.....jack 💩 conclusion JUMP.

Are you a fan of false equivalency?

Alley-oop

Alley-oop 11 minutes ago

How is it going to trade $1 if they don’t have a proper office location? Are they going to split the OS to reach $1?

dinogreeves

dinogreeves 11 minutes ago

A brief history of TGLO, TGLO was a former Nasdaq stock during the dotcom era, it IPO'd back in the late 2000's and peaked at somewhere in the range between 130-140 dollars.

hope4patients

hope4patients 12 minutes ago

https://x.com/monsonvo/status/1807543832109875342?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg

Diamondhands45

Diamondhands45 12 minutes ago

Like loading trips and being diamonds hands enough to hold into the Pennies.

Next clown is up.

waterchaser

waterchaser 13 minutes ago

So both of you were in on that meeting?
What else did Zach say?
Did he tell you guys what to post on IHUB?

mmayr

mmayr 14 minutes ago

BRICS No to World Health Organization: What Next?

[yt]qqwURB1ngiA[/yt]

https://www.youtube.com/watch?v=qqwURB1ngiA

blackhawks

blackhawks 15 minutes ago

Man, woman, person, camera, TV now look like a monumental though unrepeatable achievement for Mr.
'got cognition 'cause an uncle was a professor at MIT' guy.

blackhawks

blackhawks 15 minutes ago

Man, woman, person, camera, TV now look like a monumental though unrepeatable achievement for Mr.
'got cognition 'cause an uncle was a professor at MIT' guy.

nowwhat2

nowwhat2 15 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/30/svpviBTC_666_27_1M_1245AM_ACTION_JAW_DROP.jpg

OR IF ONE PREFERS ;

https://investorshub.advfn.com/uimage/uploads/2024/6/30/fbzzkbtc_666_30_1m_445pm_jaw_ACTION.jpg

AND The 62.......BOOM !

MasterBlastr

MasterBlastr 16 minutes ago

Yes - Hugh plugged Davis back in when it counted, Great move,

boston127

boston127 16 minutes ago

Is this the week of great eps

announcement?

Royal Dude

Royal Dude 16 minutes ago

crazy horse 0

crazy horse 0 16 minutes ago

Pelosi 1

https://www.tiktok.com/@erthazsl5b8/video/7384673952464932129?_r=1&_t=8ndnYxoVVOM

nssrr5

nssrr5 17 minutes ago

Man you guys are simply clueless. I am holding a .com before the internet. You may be stupid AF.

fnyack

fnyack 17 minutes ago

RB100 could be my brother from a different mother. Hey, have you heard grandma is crying because Joey Beat Medicare to death.

Lakota-45

Lakota-45 18 minutes ago

It was good volume on Friday, and it's looking like
it wants to move UP !!! IMO

~ I'm guessing we could be out of the trips - by Friday !!!

~ Let's just see what tomorrow, and
the week brings !!!

~ $WDLF ~

Apollo Silver (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions