Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 54,399 |
|
|||||
| News | - | ||||||
| Day High | 0.708 | Low High |
|||||
| Day Low | 0.62955 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Augusta Gold Corporation (QB) | AUGG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 6.06% | 0.70 | 03:08:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63265 | 0.62955 | 0.708 | 0.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 54,399 | US$ 0.696493 | US$ 37,889 | - | 0.3884 - 0.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:23:58 | 10,000 | US$ 0.70 | USD |
Augusta Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 60.15M | 85.93M | 92.90M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Augusta Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 07:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/5/2024 | 06:30 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 02/3/2024 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 10:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 21/12/2023 | 08:39 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
| 16/12/2023 | 08:24 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 15/12/2023 | 06:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/10/2023 | 07:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/9/2023 | 06:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/9/2023 | 06:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/9/2023 | 01:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/8/2023 | 07:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical AUGG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7325 | 0.7486 | 0.62955 | 0.6844756 | 8,238 | -0.0325 | -4.44% |
| 1 Month | 0.79 | 0.85 | 0.62955 | 0.7877444 | 23,284 | -0.09 | -11.39% |
| 3 Months | 0.6932 | 0.93 | 0.62955 | 0.7919504 | 38,575 | 0.0068 | 0.98% |
| 6 Months | 0.54 | 0.93 | 0.3884 | 0.6814769 | 43,857 | 0.16 | 29.63% |
| 1 Year | 0.622 | 0.93 | 0.3884 | 0.642315 | 41,334 | 0.078 | 12.54% |
| 3 Years | 1.72 | 1.94 | 0.3884 | 1.02 | 36,988 | -1.02 | -59.30% |
| 5 Years | 2.35 | 2.40 | 0.3884 | 1.07 | 35,320 | -1.65 | -70.21% |
