![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 30, 2013 12:00 - Chalice Gold Mines Ltd. (CGMLF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, CGMLF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0944 | -11.179535765 | 0.8444 | 0.85 | 0.635 | 1382 | 0.76470873 | CS |
4 | 0.05 | 7.14285714286 | 0.7 | 0.85 | 0.635 | 1631 | 0.76859938 | CS |
12 | -0.167 | -18.2115594329 | 0.917 | 0.93 | 0.61 | 11399 | 0.73703299 | CS |
26 | 0.03445 | 4.81447837328 | 0.71555 | 1.36 | 0.601 | 9505 | 0.79757264 | CS |
52 | 0.12 | 19.0476190476 | 0.63 | 1.36 | 0.601 | 14149 | 0.83073004 | CS |
156 | -4.78 | -86.4376130199 | 5.53 | 5.88 | 0.6 | 6758 | 1.73177423 | CS |
260 | 0.562 | 298.936170213 | 0.188 | 7.69 | 0.08 | 11476 | 2.33569343 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions