Cochlear (PK) Quote - CHEOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cochlear (PK) (CHEOF) Share Price

Cochlear (PK) (CHEOF)

217.00

0.00

( 0.00% )

Updated: 03:27:31

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

217.00

Bid

213.00

Offer

221.00

Volume

-

0.00 Day's Range 0.00

145.73 52 Week Range 230.46

Market Cap

Previous Close

217.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

131

Shares Outstanding

65,494,161

Dividend Yield

-

PE Ratio

70.16

Earnings Per Share (EPS)

4.59

Revenue

1.97B

Net Profit

300.6M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.cochlear.com/au

Headquarters

Sydney, New South Wales, Aus

Founded

1981

Cochlear (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker CHEOF. The last closing price for Cochlear (PK) was US$217. Over the last year, Cochlear (PK) shares have traded in a share price range of US$ 145.73 to US$ 230.46.

Cochlear (PK) currently has 65,494,161 shares in issue. The market capitalisation of Cochlear (PK) is US$14.21 billion. Cochlear (PK) has a price to earnings ratio (PE ratio) of 70.16.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	217	217	217	1	217	CS
4	3.28	1.53471832304	213.72	224.96	205.5	37	212.24661538	CS
12	7	3.33333333333	210	224.96	204.04	131	208.75727524	CS
26	16.04	7.98168789809	200.96	230.46	184	127	212.26200787	CS
52	67.95	45.5887286146	149.05	230.46	145.73	288	167.77065613	CS
156	33	17.9347826087	184	230.46	118.425	222	161.18403646	CS
260	64	41.8300653595	153	230.46	95	255	157.81880409	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
PNTOAPanther Metals Ltd	AUD 0.002 (100.00%)	550k
M2MOMT Malcolm Mines NL	AUD 0.01 (66.67%)	4.08M
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	20.93M
EQSEquity Story Group Ltd	AUD 0.022 (46.67%)	376.59k
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
SHOSportshero Limited	AUD 0.003 (-40.00%)	3.14M
ME1Melodiol Global Health Ltd	AUD 0.002 (-33.33%)	16.97M
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
BPMOBPM Minerals Limited	AUD 0.005 (-28.57%)	16k
MRQOMRG Metals Limited	AUD 0.002 (100.00%)	98.55M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	80.64M
M2MMt Malcolm Mines NL	AUD 0.041 (20.59%)	45.99M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	39M
AL3AML3D Limited	AUD 0.21 (23.53%)	37.15M

ironhammer

ironhammer 2 minutes ago

as we see today it can move easy with volume

ace65

ace65 2 minutes ago

Damn should sold some and bought back right now myself.

Elroy Jetson

Elroy Jetson 2 minutes ago

Sir Robert Buckland spoke with the BBC after being the first Tory on election night to lose his seat in Parliament.The truth of Conservatives after this electoral armageddon is going to be like a group of bald men arguing over a comb.

I came into politics to actually do Government and

alsteps

alsteps 2 minutes ago

Surely somehow someone can find who to contact. Maybe somebody would take a risk and buy the shell!

Value_Investor

Value_Investor 2 minutes ago

AFFL is the Cheapest CLEAN -Shell with the Sought-After FIXED Super Tiny SS and Debt-FREE Excellent Financial Balance Sheet plus Only A Few Millions Shares Minor Float Available For Trading! Which means that this Diamond-In-Rough can Easily and Quickly soar Over 100-Bagger from here with j

cintrix

cintrix 3 minutes ago

"secured" meaning an anti virus software outside of the microsoft one, right?

The Night Stalker

The Night Stalker 3 minutes ago

sometime mid or late month imo

Roadtojourney

Roadtojourney 3 minutes ago

Not sure why are they not working on acquiring with so much of cash in hand???

mfaphoto

mfaphoto 3 minutes ago

NSAV is a CLASSIC INVESTMENT. You put your money into it because you think it has a great future. It's similar to a venture capital investment. Either you see the promise, or you don't. If you invest, you do not flip in and out. You buy and hold. Based on the numbers NSAV released, and hearing wha

QL300

QL300 3 minutes ago

Hey clown. Look at post #693848. I said .39

no_brag_just_fact

no_brag_just_fact 3 minutes ago

Dingbatt

Dingbatt 3 minutes ago

RBtree
I agree with US ambassador Vigano I think you are a false prophet and the Vatican is involved.

Biotechotcguy

Biotechotcguy 3 minutes ago

Also glad to see they removed that letter about the oct 7 attacks.

slops

slops 4 minutes ago

Fas Let me spell it out for you HYPOCRITE

oystersnbeer

oystersnbeer 4 minutes ago

#TrumpIsARapist ,

Ivana Trump graphically detailed the circumstances around Donald Trump raping her
https://x.com/maudi63/status/1809113317954183564

https://pbs.twimg.com/media/GRtC-WtWgAEqVj_.jpg

okwife

okwife 4 minutes ago

RDAR who pumped this pos should be horse whipped .. did some one here get paid to pump this pos??
look at it .00009 last!!600m ask @ .0002 and it was pumped for weeks. their model
for bullying is pure out of the book for communism and against the 1st amendment of the constitution.

mzasif

mzasif 4 minutes ago

That is when he bought the company...not when he had to deal with the EM status. He has owned multiple companies in the past before RSPi.
Please call him to reconfirm everything.

Cabinmoney

Cabinmoney 4 minutes ago

It’s less than a penny presplit. Keep preaching it but until something drastic changes nobody GAF!

lflhdy

lflhdy 4 minutes ago

129K on the ask. BM better start buying.

Lottalead

Lottalead 4 minutes ago

Yes, absolutely. Priority should be given to get current at OTCM. Imo

Flobewan

Flobewan 4 minutes ago

As long as it is secured you will be fine

crazy horse 0

crazy horse 0 4 minutes ago

Hungary PM Orban Meets with PUTIN the EU and Ukraine not happy

https://www.cnn.com/2024/07/05/europe/orban-meets-putin-russia-ukraine/index.html

Big war about to erupt.

❗️"Rishi Sunak is done.
https://t.me/AussieCossack/19373

turn144

turn144 4 minutes ago

I don’t see anyone pumping - just go back on your sandbox

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Who in the hell would put an ask order under the current price with a Tri-Merger in process?...MMs that are trying to keep it down...that is who...of course that is just my theory.

fnyack

fnyack 5 minutes ago

People, never underestimate the ability of the Communists to steal an election, they’ll do it and then try to throw your ash in jail for objecting to the results, remember 2020? We need a Truth Commission and a Hangman in 2025 for righting some wrongs.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions