CSPC Pharmaceuticals (PK) Quote - CHJTF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CSPC Pharmaceuticals Group Ltd (PK) (CHJTF) Share Price

CSPC Pharmaceuticals Group Ltd (PK) (CHJTF)

0.65

-0.0024

(-0.37%)

Closed 12 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.65

Bid

0.6174

Offer

0.7185

Volume

7,172

0.65 Day's Range 0.65

0.5429 52 Week Range 0.96

Market Cap

Previous Close

0.6524

Open

0.65

Last Trade

Last Trade Time

Financial Volume

US$ 4,662

VWAP

0.65

Average Volume (3m)

8,471

Shares Outstanding

11,922,719,732

Dividend Yield

358.88%

PE Ratio

1.32

Earnings Per Share (EPS)

0.49

Revenue

31.45B

Net Profit

5.87B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.irasia.com/listco/hk/cspc

Headquarters

Wan Chai, Wan Chai, Hkg

Founded

-

CSPC Pharmaceuticals Group Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHJTF. The last closing price for CSPC Pharmaceuticals (PK) was US$0.65. Over the last year, CSPC Pharmaceuticals (PK) shares have traded in a share price range of US$ 0.5429 to US$ 0.96.

CSPC Pharmaceuticals (PK) currently has 11,922,719,732 shares in issue. The market capitalisation of CSPC Pharmaceuticals (PK) is US$7.78 billion. CSPC Pharmaceuticals (PK) has a price to earnings ratio (PE ratio) of 1.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0159	2.50749093203	0.6341	0.6812	0.6341	1848	0.6375461	CS
4	-0.02	-2.98507462687	0.67	0.6812	0.6341	13899	0.66712323	CS
12	0.0953	17.1804579052	0.5547	0.96	0.5547	8471	0.746677	CS
26	-0.2117	-24.567714982	0.8617	0.96	0.5429	32060	0.62281634	CS
52	-0.1891	-22.5360505303	0.8391	0.96	0.5429	26549	0.66666113	CS
156	-0.367	-36.0865290069	1.017	1.29	0.5429	47452	1.07201696	CS
260	-1.55	-70.4545454545	2.2	2.45	0.5429	62446	1.20322697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

tm3141

tm3141 3 minutes ago

https://x.com/doge/status/1867087144424182178?s=46 urge everyone to voice your concerns over fhfa there

floridaboy

floridaboy 4 minutes ago

Let's see first audit, restore some credibility...

PlaySmart2020

PlaySmart2020 4 minutes ago

RDAR set for new high, fingers crossed....GLTA

Curt D

Curt D 5 minutes ago

mwab52

mwab52 8 minutes ago

GooD morning (RNVA-Land & Team).........🤑😎......Go (RNVA)

max mastiff

max mastiff 8 minutes ago

XenaLives

XenaLives 10 minutes ago

https://www.youtube.com/watch?v=yE3kW9-tjO8

jimr1717

jimr1717 12 minutes ago

And it doesn’t have forty two Million shares about to be dumped on its share holders!

Along with 7.5 pages of gifted shares to the insiders, family, friends, neighbors and CONsultants.

Knowing how scams like this work helps.

marcis

marcis 15 minutes ago

Bongu / Buongiorno / Goedemorgen
Good morning / Buenos Dia / Bonjour

To my friends in EU and SA and NA watching also maybe my son in Japan ( I stopped giving stock tips to him many years ago, he does quite well with his side work hobbies)

First I want to say Bon

mascale

mascale 15 minutes ago

Hiru 12/9: "Our ambitious activities have garnered attention from major business media outlets, including Bloomberg and Fox Business. We are in discussions regarding an exposé on Hiru Corporation that will showcase the scale and potential of our growth strategy. This increased visibility is expecte

SkeBallLarry

SkeBallLarry 20 minutes ago

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

Saving Grace

Saving Grace 21 minutes ago

Mine will process 50-60 thousand tons of ore daily.

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when

SkeBallLarry

SkeBallLarry 21 minutes ago

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

Cordova1947

Cordova1947 21 minutes ago

If you know that Henry is a scammer and are unhappy with the share price, then why are you even here and then taking time to make your negative posts?

Konaploinks

Konaploinks 21 minutes ago

Hey Doc. Can you post where you found this new patent granted on Dec 10. Mahalo! Ionq is on the march. No stopping them now. Their patent moat is chock full of alligators , and they are all starving for new bashturds !
You have to wonder how many new contracts came out of this fireside chat

SkeBallLarry

SkeBallLarry 21 minutes ago

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

sab63090

sab63090 22 minutes ago

Ok, thanks!

Sorry for thinking you had mentioned this before, yet with the info you provided it does seem like we are pretty much in the ball park!

MoneyMan

MoneyMan 23 minutes ago

Here is Fox News appearance from last night

https://x.com/KateMonroeCEO/status/1867094941257601519?s=19

Cordova1947

Cordova1947 24 minutes ago

Excellent news. This will continue to grow in share price.

Stonerex

Stonerex 25 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
GMSacha Inchi #QEDN update on acquisition and sales coming soon
7:01 AM · Nov 15, 2024
·
1,957
Views https://x.com/GMSachaInchi/status/1857408586726494639

highlandernew

highlandernew 28 minutes ago

🔴🔴AMC is-now ¢0.43 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ

Preciouslife1

Preciouslife1 31 minutes ago

https://www.facebook.com/share/v/1B2kSdh2X3/?mibextid=WC7FNe
Mike Schmidt

SkeBallLarry

SkeBallLarry 32 minutes ago

Trump taps Kari Lake to serve as director of Voice of America >

https://nypost.com/2024/12/11/us-news/trump-taps-kari-lake-to-serve-as-director-of-voice-of-america/

Jack Torrance

Jack Torrance 32 minutes ago

I've already blocked 3 or 4 bashturds. These turds only show up when share price is dipping. Not hard to deduce their intentions.

CSPC Pharmaceuticals (PK)

Grom Social Enterprises (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions