Volume | 2,700 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Res Inc (PK) | CNRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,700 | - | 0.0105 - 0.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:47:07 | average | 2,500 | US$ 0.115 | USD |
Condor Res (PK) News
Historical CNRIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.12 | 0.1075 | 0.1134118 | 42,500 | 0.005 | 4.55% |
1 Month | 0.11 | 0.121 | 0.10 | 0.1092144 | 59,736 | 0.005 | 4.55% |
3 Months | 0.115 | 0.15 | 0.011 | 0.11516 | 73,259 | 0.00 | 0.00% |
6 Months | 0.3685 | 0.42 | 0.0105 | 0.1541838 | 70,623 | -0.2535 | -68.79% |
1 Year | 0.18 | 0.44 | 0.0105 | 0.210604 | 59,130 | -0.065 | -36.11% |
3 Years | 0.17155 | 0.44 | 0.0105 | 0.1705444 | 41,700 | -0.05655 | -32.96% |
5 Years | 0.04 | 0.50 | 0.0006 | 0.1801858 | 47,832 | 0.075 | 187.50% |