Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 151 |
|
|||||
| News | - | ||||||
| Day High | 0.06187 | Low High |
|||||
| Day Low | 0.06187 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Gold Corporation (QB) | JGLDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003452 | 5.91% | 0.06187 | 06:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06187 | 0.06187 | 0.06187 | 0.06187 | 0.058418 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 151 | US$ 0.06187 | US$ 9 | - | 0.0471 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:35:21 | 150 | US$ 0.06187 | USD |
Japan Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.52M | 256.52M | - | 0 | -3.94M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Japan Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/5/2024 | 03:10 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical JGLDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0576 | 0.06187 | 0.0576 | 0.0595803 | 2,160 | 0.00427 | 7.41% |
| 1 Month | 0.0763 | 0.0763 | 0.0503 | 0.0655097 | 7,751 | -0.01443 | -18.91% |
| 3 Months | 0.08 | 0.1157 | 0.0503 | 0.0847488 | 22,391 | -0.01813 | -22.66% |
| 6 Months | 0.061 | 0.1157 | 0.0503 | 0.0782699 | 16,653 | 0.00087 | 1.43% |
| 1 Year | 0.14 | 0.14 | 0.0471 | 0.0822636 | 22,535 | -0.07813 | -55.81% |
| 3 Years | 0.31785 | 0.31785 | 0.0471 | 0.1944627 | 26,466 | -0.25598 | -80.53% |
| 5 Years | 0.2236 | 0.37618 | 0.0471 | 0.222459 | 37,959 | -0.16173 | -72.33% |
