
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pure Nickel Inc. is a North American mineral exploration and development company with a premium portfolio of properties. With outstanding scientific, exploration and management teams and strong relationships with its joint venture partners Pure Nickel is focused on discovery and committed to aggress... Pure Nickel Inc. is a North American mineral exploration and development company with a premium portfolio of properties. With outstanding scientific, exploration and management teams and strong relationships with its joint venture partners Pure Nickel is focused on discovery and committed to aggressive exploration programs. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0197 | -10.2764736568 | 0.1917 | 0.19182 | 0.171 | 13435 | 0.18524398 | CS |
4 | 0.01188 | 7.41943542343 | 0.16012 | 0.2221 | 0.15516 | 26875 | 0.18862521 | CS |
12 | 0.032 | 22.8571428571 | 0.14 | 0.2221 | 0.1118 | 20718 | 0.16706492 | CS |
26 | 0.03265 | 23.4302116972 | 0.13935 | 0.2552 | 0.1118 | 35742 | 0.18772089 | CS |
52 | 0.04624 | 36.7684478372 | 0.12576 | 0.2552 | 0.1041 | 33524 | 0.17069097 | CS |
156 | -0.2633 | -60.4870204457 | 0.4353 | 0.5299 | 0.072 | 20040 | 0.16942432 | CS |
260 | 0.1291 | 300.932400932 | 0.0429 | 0.5299 | 0.0165 | 73666 | 0.09062655 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions