Quisitive Technology Sol... (QX) Quote - QUISF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Quisitive Technology Solutions Inc (QX) (QUISF) Share Price

Quisitive Technology Solutions Inc (QX) (QUISF)

0.268

-0.0027

( -1.00% )

Updated: 03:38:14

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.268

Bid

0.2495

Offer

0.268

Volume

1,000

0.268 Day's Range 0.268

0.166 52 Week Range 0.3414

Market Cap

Previous Close

0.2707

Open

0.268

Last Trade

Last Trade Time

02:05:41

Financial Volume

US$ 268

VWAP

0.268

Average Volume (3m)

11,923

Shares Outstanding

276,670,745

Dividend Yield

-

PE Ratio

-1.11

Earnings Per Share (EPS)

-0.33

Revenue

177.5M

Net Profit

-92.29M

Sector

Space Research & Technology

Industry

Pension,health,welfare Funds

Website

www.quisitive.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Quisitive Technology Solutions Inc (QX) is listed in the Space Research & Technology sector of the OTCMarkets with ticker QUISF. The last closing price for Quisitive Technology Sol... (QX) was US$0.27. Over the last year, Quisitive Technology Sol... (QX) shares have traded in a share price range of US$ 0.166 to US$ 0.3414.

Quisitive Technology Sol... (QX) currently has 276,670,745 shares in issue. The market capitalisation of Quisitive Technology Sol... (QX) is US$74.89 million. Quisitive Technology Sol... (QX) has a price to earnings ratio (PE ratio) of -1.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0241	9.88109881099	0.2439	0.2707	0.2371	8048	0.26173917	CS
4	-0.00595	-2.17192918416	0.27395	0.2849	0.2371	15969	0.25947706	CS
12	-0.016995	-5.96326251338	0.284995	0.3414	0.2371	11923	0.27346837	CS
26	0.023	9.38775510204	0.245	0.3414	0.185	24520	0.25550535	CS
52	0.0534	24.8835041938	0.2146	0.3414	0.166	27793	0.25287569	CS
156	-0.482	-64.2666666667	0.75	0.995	0.166	25952	0.42168234	CS
260	0.1286	92.2525107604	0.1394	1.635	0.1394	31671	0.61196809	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	15.84M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
BTTXBetter Therapeutics Inc (CE)	US$ 0.000001 (-99.00%)	320.82k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.00%)	27.58k
REFGMedical Cannabis Payment Solutions (CE)	US$ 0.000001 (-99.00%)	1.1k
HMBLHUMBL Inc (PK)	US$ 0.00095 (58.33%)	1.06B
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	134.66M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	104.52M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	97.51M

halbroke1

halbroke1 2 minutes ago

Agree 100% m$team, .005+, Something Big is Cooking...And Surf-Kast should give it a rest, No one is interested in his posts right now...

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR TikTok's loss = Triller's gain. Huge catalyst ahead! 🚀 Link: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name

dstock07734

dstock07734 3 minutes ago

How many years have you been on this investment?

Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be compleme

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR TikTok's loss = Triller's gain. Huge catalyst ahead! 🚀 Link: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name

georgie18

georgie18 3 minutes ago

IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR With TikTok's ban pending, Triller's growth potential is off the charts. Read more: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name

Raider21

Raider21 3 minutes ago

Quote: Contrary to what some, who are not involved with the company in any way whatsoever, may say, SFRX is about to disrupt the treasure salvage and marine archeology industry. The old days of not knowing what a site's potential is and thus having to identify the ship and seek its manifest for what

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR With TikTok's ban pending, Triller's growth potential is off the charts. Read more: https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/#:~:text=Now%20that%20the%20TikTok%20ban,migrate%20their%20same%20screen%20name

Decemberschild

Decemberschild 3 minutes ago

Glen went to the ASC cap in hand to avoid a hearing and potentially stiffer sanctions. If you admit your guilt, they go easier on you because you have saved them the time and, ultimately, costs that would be charged to him if the hearing had proceeded. Now, if Glen is caught making decisions, attend

georgie18

georgie18 3 minutes ago

IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.

investingnotgambling

investingnotgambling 3 minutes ago

Also got 453 at .216 - consolation prize from the MMs since they felt bad not selling them to me at .215?

🇺🇸🦅😎

georgie18

georgie18 4 minutes ago

IMPP...$3.06s clearing here...Reversal Candle...🥳

georgie18

Member Level
Re: None

Tuesday, December 03, 2024 3:58:36 PM

Post#
386382
of 386419
IMPP...$2.99...Scaling in here...🥳https://schrts.

vein

vein 4 minutes ago

Poet now has a larger market cap than us !!

BEIJING BILL

BEIJING BILL 4 minutes ago

Stay humble . Chee Chee Chee 😂

Nelson2

Nelson2 4 minutes ago

Hold the PPS baby, hold!

GLTA

Musical Shares

Musical Shares 4 minutes ago

Unrestricted shares has increased to 4,247,909,048.

390,000,000 share increase.

Worst is yet to come. About done and over.

Next stops: more massive dilution and a lawsuit lose….

trunkmonk

trunkmonk 4 minutes ago

OTC is a scam exchange, sort of wild Wild West. Full of market maker shorting and gaps, MMs send each other trade signals, way less orderly than real exchanges. Sort of like MMs wear jeans on OTC and suits on real exchanges where orderly processing is required and monitored.

Golf4Food

Golf4Food 4 minutes ago

KISSINGER

KISSINGER 4 minutes ago

Incorrect. They would only spin off a small amount of Maybacks. As long as AHRO keeps 51% of the ownership they get to report the earnings. PERIOD

midastouch017

midastouch017 5 minutes ago

Probably another secondary with a steep discount a-coming.

BEIJING BILL

BEIJING BILL 5 minutes ago

5.79 HOD, I guess I left some on the table

RickNagra

RickNagra 5 minutes ago

1vman

1vman 5 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive - CEO cannot be trusted

ENOUGH SAID HUZZAH🤪 !!!

georgie18

georgie18 5 minutes ago

SMX...29s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 271

Wednesday, November 20, 2024 1:17:07 PM

Post#
272
of 283
SMX...279...🥳...on 8 Million volume...Ran to .31 on 10 Millio

georgie18

georgie18 5 minutes ago

SMX...29s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 271

Wednesday, November 20, 2024 1:17:07 PM

Post#
272
of 283
SMX...279...🥳...on 8 Million volume...Ran to .31 on 10 Millio

Quisitive Technology Sol... (QX)

Sumitomo Densetsu (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions