We could not find any results for:
Make sure your spelling is correct or try broadening your search.
WW International (NASDAQ:WW) – Weight Watchers’ shares plummeted 22% in pre-market trading after Oprah Winfrey announced her departure from the board and the donation of her shares to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.8129 | 4.52772227772 | 40.04 | 42.58 | 40.04 | 32208 | 41.15346014 | DR |
4 | 0.1429 | 0.34260369216 | 41.71 | 42.95 | 40 | 37295 | 41.36787896 | DR |
12 | -1.2271 | -2.84842154132 | 43.08 | 46.8 | 40 | 54000 | 44.30386716 | DR |
26 | 4.0829 | 10.8099020387 | 37.77 | 46.8 | 37.5 | 49450 | 42.66984592 | DR |
52 | 8.0829 | 23.935149541 | 33.77 | 46.8 | 27.79 | 90087 | 35.6291741 | DR |
156 | 15.1329 | 56.6351047904 | 26.72 | 46.8 | 25.71 | 220030 | 30.99873199 | DR |
260 | 15.1329 | 56.6351047904 | 26.72 | 46.8 | 25.71 | 220030 | 30.99873199 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.000855 (0.59%) | 196.07M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (-15.00%) | 154M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 125.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 96.31M |
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0003 (-7.69%) | 90.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions