Swire Pacific (PK) Quote - SWRBY

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.41

Bid

5.99

Offer

7.30

Volume

0.00 Day's Range 0.00

4.89 52 Week Range 7.22

Market Cap

3.732B

Previous Close

6.41

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,013

Shares Outstanding

582,167,000

Dividend Yield

5.88%

PE Ratio

0.16

Earnings Per Share (EPS)

49.56

Revenue

94.82B

Net Profit

28.85B

Sector

Gen Med & Surgical Hospitals

Industry

Air Transport, Scheduled

Website

www.swirepacific.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

1986

Swire Pacific Ltd (PK) is listed in the Gen Med & Surgical Hospitals sector of the OTCMarkets with ticker SWRBY. The last closing price for Swire Pacific (PK) was US$6.41. Over the last year, Swire Pacific (PK) shares have traded in a share price range of US$ 4.89 to US$ 7.22.

Swire Pacific (PK) currently has 582,167,000 shares in issue. The market capitalisation of Swire Pacific (PK) is US$3.73 billion. Swire Pacific (PK) has a price to earnings ratio (PE ratio) of 0.16.

Ex-Dividend

Fri, Sep 06, 2013 08:00 - Swire Pacific Ltd. (SWRBY: OTC Pink Current) - Ex-Dividend - As of Mon, Sep 09, 2013, Swire Pacific Ltd. traded ex-dividend. Swire Pacific Ltd. will disburse a Cash...

Scheduled Ex-Dividend

Tue, Sep 03, 2013 08:00 - Swire Pacific Ltd. (SWRBY: OTC Pink Current) - Scheduled Ex-Dividend - Swire Pacific Ltd. has announced a dividend ex-date for (SWRBY: OTC Pink Current). Swire Pacific...

Ex-Dividend

Fri, Apr 05, 2013 08:00 - Swire Pacific Ltd. (SWRBY: OTC Link) - Ex-Dividend - As of Mon, Apr 08, 2013, Swire Pacific Ltd. traded ex-dividend. Swire Pacific Ltd. will disburse a Cash Dividend...

Scheduled Ex-Dividend

Wed, Mar 27, 2013 08:00 - Swire Pacific Ltd. (SWRBY: OTC Link) - Scheduled Ex-Dividend - Swire Pacific Ltd. has announced a dividend ex-date for (SWRBY: OTC Link). Swire Pacific Ltd. is scheduled...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.41	6.41	6.41	223	6.41	DR
4	-0.13	-1.9877675841	6.54	6.54	5.95	264	6.2090404	DR
12	-0.54	-7.76978417266	6.95	6.99	5.95	1013	6.65698813	DR
26	0.068	1.07221696626	6.342	7.22	5.95	953	6.67922772	DR
52	1.16	22.0952380952	5.25	7.22	4.89	734	6.3510333	DR
156	1.525	31.2180143296	4.885	7.22	4.5	4943	6.04563778	DR
260	-0.875	-12.0109814688	7.285	7.96	3.95	3875	5.88507551	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M