We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, W... Agree Realty Corporation operates as a fully integrated real estate investment trust primarily focused on the ownership, acquisition, development, and management of retail properties net leased to industry- leading tenants. Some of its properties in the portfolio include 24 Hour Fitness, 7-Eleven, Wawa, PetSmart, among others. Show more
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., Jan. 14, 2025 ROYAL OAK, Mich., Jan. 14, 2025 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Fourth Quarter 2024 Earnings Release Date and Conference Call Information PR Newswire ROYAL OAK, Mich., Jan. 7, 2025 ROYAL OAK, Mich., Jan. 7, 2025 /PRNewswire/ -- Agree...
Agree Realty Announces 2024 Investment Activity & 2025 Investment Outlook PR Newswire ROYAL OAK, Mich., Jan. 6, 2025 2025 Investment Guidance of $1.1 Billion to $1.3 BillionBalance Sheet...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., Dec. 12, 2024 ROYAL OAK, Mich., Dec. 12, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Declares Monthly Common and Preferred Dividends PR Newswire ROYAL OAK, Mich., Nov. 12, 2024 ROYAL OAK, Mich., Nov. 12, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the...
Agree Realty Announces Exercise of Underwriters' Option and Closing of Forward Offering of Common Stock PR Newswire ROYAL OAK, Mich., Oct. 28, 2024 ROYAL OAK, Mich., Oct. 28, 2024 /PRNewswire/...
Agree Realty Announces Pricing of Upsized Forward Common Stock Offering PR Newswire ROYAL OAK, Mich., Oct. 24, 2024 ROYAL OAK, Mich., Oct. 24, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE:...
Agree Realty Announces Common Stock Offering PR Newswire ROYAL OAK, Mich., Oct. 24, 2024 ROYAL OAK, Mich., Oct. 24, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today...
Agree Realty Corporation Reports Third Quarter 2024 Results PR Newswire ROYAL OAK, Mich., Oct. 22, 2024 Raises 2024 Acquisition Guidance to Approximately $850 MillionCapital Markets Activities...
Agree Realty Declares Increased Monthly Common Dividend PR Newswire ROYAL OAK, Mich., Oct. 10, 2024 Increase Results in 2.4% Year-Over-Year Growth and Annualized Dividend of $3.036 Per...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.9 | 2.66853932584 | 71.2 | 74.69 | 70.845 | 927019 | 73.08706895 | CS |
4 | 2.94 | 4.19042189282 | 70.16 | 74.69 | 67.58 | 946012 | 71.05642741 | CS |
12 | -0.23 | -0.313650620483 | 73.33 | 78.385 | 67.58 | 870307 | 72.71790943 | CS |
26 | 4.03 | 5.83466048936 | 69.07 | 78.385 | 67.58 | 974272 | 73.33737471 | CS |
52 | 12.9 | 21.4285714286 | 60.2 | 78.385 | 54.28 | 942917 | 66.4859093 | CS |
156 | 8.65 | 13.4212567882 | 64.45 | 80.44 | 52.69 | 890648 | 66.66526569 | CS |
260 | -2.84 | -3.73979457466 | 75.94 | 80.51 | 45.23 | 770271 | 66.82628624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions