Adams Diversified Equity Quote - ADX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Adams Diversified Equity Fund Inc (ADX) Share Price

Adams Diversified Equity Fund Inc (ADX)

22.0399

0.0599

( 0.27% )

Updated: 00:02:28

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.0399

Bid

-

Offer

-

Volume

3,236

21.99 Day's Range 22.14

15.805 52 Week Range 22.485

Market Cap

Previous Close

21.98

Open

22.14

Last Trade

Last Trade Time

00:02:28

Financial Volume

US$ 71,310

VWAP

22.0365

Average Volume (3m)

160,644

Shares Outstanding

124,014,218

Dividend Yield

5.90%

PE Ratio

4.95

Earnings Per Share (EPS)

4.46

Revenue

35.14M

Net Profit

552.92M

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.adamsfunds.com

Headquarters

Baltimore, Maryland, USA

Founded

1970

Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was US$21.98. Over the last year, Adams Diversified Equity shares have traded in a share price range of US$ 15.805 to US$ 22.485.

Adams Diversified Equity currently has 124,014,218 shares in issue. The market capitalisation of Adams Diversified Equity is US$2.73 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.95.

Adams Natural Resources Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Natural Resources Fund, Inc. (NYSE: PEO) today declared a distribution of $.54 per share, payable August 30, 2024, in...

Adams Diversified Equity Fund Declares Distribution and Announces First Half Performance

BALTIMORE, July 18, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Adams Diversified Equity Fund, Inc. (NYSE: ADX) today declared a distribution of $.44 per share, payable August 30, 2024 in...

Adams Diversified Equity Fund Announces Commencement of Tender Offer

BALTIMORE, July 05, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) announced today the commencement of the Fund’s previously announced tender offer to acquire in...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Adams Funds Announce Governance Updates

BALTIMORE, June 03, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that the Board of Directors of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC TO-C - Written communication relating to an issuer or third party

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0501	-0.226799456768	22.09	22.485	21.91	159013	22.18339781	CS
4	0.5599	2.60661080074	21.48	22.485	21.35	133483	21.89428285	CS
12	3.1599	16.7367584746	18.88	22.485	18.81	160644	20.52990082	CS
26	4.3899	24.8719546742	17.65	22.485	17.585	167549	19.58995958	CS
52	4.6599	26.8118527043	17.38	22.485	15.805	166348	18.37363305	CS
156	2.4099	12.2766174223	19.63	22.485	14.2	186187	17.41497041	CS
260	6.1199	38.4415829146	15.92	22.485	10.16	204888	16.65161966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSXCleanSpace Holdings Limited	AUD 0.59 (96.67%)	288.09k
AUKAumake Limited	AUD 0.005 (66.67%)	17.91M
MMMMarley Spoon SE	AUD 0.028 (55.56%)	272.33k
MTLMantle Minerals Limited	AUD 0.003 (50.00%)	1.09M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	114.59k
LDROLode Resources Ltd	AUD 0.001 (-75.00%)	300.7k
NTMNT Minerals Ltd	AUD 0.006 (-50.00%)	5.91M
PKOPeako Limited	AUD 0.004 (-42.86%)	750.69k
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	11.75M
BOAOBoadicea Recources Ltd	AUD 0.002 (-33.33%)	481.52k
ZIPZip Co Limited	AUD 1.6925 (-3.84%)	75.81M
NGSNutritional Growth Solutions Ltd	AUD 0.003 (0.00%)	44.28M
FG1Flynn Gold Limited	AUD 0.033 (32.00%)	43.3M
CLECyclone Metals Limited	AUD 0.001 (0.00%)	39.95M
PLSPilbara Minerals Limited	AUD 2.975 (-0.17%)	35.36M

blackhawks

blackhawks 2 minutes ago

Don't sweat the C'n Crunch sugar; everything else in the bowl, including the milk, IS a sugar fest.

Read the labels.

Gman3343

Gman3343 2 minutes ago

Where's the Beef

ducci1

ducci1 3 minutes ago

Has to be bought & sold in worthless $$--better have hard assets on the side----besides that think big ponzi scheme !!

otc37

otc37 3 minutes ago

a few million shares is hardly a wall. Most longs are already loaded. With VXIT's last PR, new investors can now grasp the size and scope of what the potential is for VXIT in this sector. 67 Million$ is no small deal for 225 facilities, and there are 98 000 schools in this space alone. In my opinion

bull runs

bull runs 3 minutes ago

Ironically many here were likening Trump supporters to Hillbillies sitting on wet couches and now you’re going to end up with a Hillbilly VICE PRESIDENT and eventually PRESIDENT! 😂🤣😂👏👏👏👏👏

scotty3371

scotty3371 3 minutes ago

Volume collapsing, dilutions increasing.

RichieBoy

RichieBoy 4 minutes ago

A extension DUHH, of course
Hadn't thought of that, good point ✔️

zab

zab 4 minutes ago

There are even fruit salad trump supporters in this forum who are paid to spread the trump message. They continually spread falsehoods all day long in the hopes it will drown out reality. America is becoming a strange nation, the Right loves their guns, and unfortunately use them when they get frust

Flaker

Flaker 4 minutes ago

sell you shares and move on? Or cry on a chat board? Your choice.

Doc logic

Doc logic 4 minutes ago

Nemesis18,

Whether you intended to or not, your aspersions are cast upon the principle investigators of not only Dr. Keyoumars Ashkan but also Dr. Linda Liau. Dr. Linda Liau is as squeaky clean as they come and Dr. Ashkan is probably only incidentally part of your claims based on the

MightyX

MightyX 4 minutes ago

Same mind multiple accounts..simpler explanation to alternatives.

Chappy86

Chappy86 4 minutes ago

Did we get a deal or no deal?

nowwhat2

nowwhat2 4 minutes ago

Like I been sayin'......"Just can't say enuf about the frickin' 64"

https://investorshub.advfn.com/uimage/uploads/2024/7/19/jqdblbtc_777_19_capt_7am_64_boing.jpg

Slaytanic420

Slaytanic420 4 minutes ago

You're not bright are you

powerbattles

powerbattles 4 minutes ago

Koan news but technically that is Emge news. Five million funds invested on the preferred shares. This amount is plenty of the money for working capital. On top of that the preferred shares are restricted. Since they stated this is an investment therefore, we won't see stock delute for a long time.

KeepItRealistic

KeepItRealistic 4 minutes ago

Shareholder base wiped out
No one will touch this now

floridaboy

floridaboy 5 minutes ago

Agree... Management could reduce AS and OS without a RS, still keep controlling interest. Would be a win win scenario

glenn1919

glenn1919 5 minutes ago

MIGI.....NKGN..........................https://stockcharts.com/h-sc/ui?s=NKGN&p=W&b=5&g=0&id=p28463073231
https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p28463073231

Krombacher

Krombacher 5 minutes ago

All of this hard work you do... and yet no one sells. Why is that? Volume zero and shorts unable to cover.

I believe that chatGPT scenario is very real.

And apparently you do too, or else why work so hard all in vain?

There's only two ways out..

payupdeadbeat

payupdeadbeat 5 minutes ago

I find it difficult to get excited about yet another "new direction" Billy boy is taking.
There are only so many disappointments a person should be expected to endure.

eastunder

eastunder 6 minutes ago

Plug Power Inc. Announces Pricing of Public Offering of Common Stock at 2.54
July 19 2024 - 7:12AM

Yesterdays close 2.92 offer at 2.54 and now
cpps 2.46

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

Plug Power Inc. (“Plug P

TrendTrade2016

TrendTrade2016 6 minutes ago

AMIX HERE WE GO TO 2.29

XenaLives

XenaLives 6 minutes ago

Capstone Green Energy -

This is actually on the Crown Glory site:
https://crowngloryholding.com/wp-content/uploads/2023/05/mtpafrica-produits.jpg

https://d1io3yog0oux5.cloudfront.net/_175c0ea1bc40897ae05d42bc7416bda3/capstonegreenenergy/db/232/9752/image_slide.p

Adams Diversified Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions